
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:6931U Farley Group PLC 27 January 2004 Farley Group Plc Change of Registered Office Farley Group Plc today announce the change of its registered office to Russell Square...
RNS Number:6153T Farley Group PLC 23 December 2003 Farley Group Plc ("the Company") Following a sale of shares in Farley Group Plc on 22 December 2003, Weighbridge Trust Limited have...
RNS Number:5906T Farley Group PLC 23 December 2003 Farley Group Plc Result of Extraordinary General Meeting At the Extraordinary General Meeting of Dealstore II Plc (renamed Farley...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.017 | -0.861632032438 | 1.973 | 1.973 | 1.973 | 60 | 1.973 | DE |
4 | -0.015 | -0.76103500761 | 1.971 | 1.983 | 1.935 | 1319 | 1.9593868 | DE |
12 | 0.207 | 11.8353344768 | 1.749 | 2.028 | 1.749 | 830 | 1.91221696 | DE |
26 | 0.103 | 5.55855369671 | 1.853 | 2.028 | 1.633 | 756 | 1.82274923 | DE |
52 | 0.051 | 2.67716535433 | 1.905 | 2.182 | 1.633 | 881 | 1.88823035 | DE |
156 | 0.203 | 11.5801483172 | 1.753 | 2.182 | 1.633 | 962 | 1.91869522 | DE |
260 | 0.203 | 11.5801483172 | 1.753 | 2.182 | 1.633 | 962 | 1.91869522 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions