Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 7 |
|
|||||
| News | - | ||||||
| Day High | 2.058 | Low High |
|||||
| Day Low | 2.028 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Firstgroup PLC | FGR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.03 | -1.46% | 2.028 | 02:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.058 | 2.028 | 2.058 | 2.058 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 7 | - | 1.67 - 2.182 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:00:18 | 1 | 2.028 € | EUR |
Firstgroup News
Real-Time news about Firstgroup PLC (Tradegate (DE)): 0 recent articles
Historical FGR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.99 | 2.058 | 1.99 | 1.99 | 99 | 0.038 | 1.91% |
| 1 Month | 2.02 | 2.058 | 1.949 | 2.01 | 158 | 0.008 | 0.40% |
| 3 Months | 1.843 | 2.182 | 1.843 | 1.91 | 1,079 | 0.185 | 10.04% |
| 6 Months | 2.04 | 2.182 | 1.806 | 1.96 | 1,158 | -0.012 | -0.59% |
| 1 Year | 1.753 | 2.182 | 1.67 | 1.94 | 1,134 | 0.275 | 15.69% |
| 3 Years | 1.753 | 2.182 | 1.67 | 1.94 | 1,134 | 0.275 | 15.69% |
| 5 Years | 1.753 | 2.182 | 1.67 | 1.94 | 1,134 | 0.275 | 15.69% |
