We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:6931U Farley Group PLC 27 January 2004 Farley Group Plc Change of Registered Office Farley Group Plc today announce the change of its registered office to Russell Square...
RNS Number:6153T Farley Group PLC 23 December 2003 Farley Group Plc ("the Company") Following a sale of shares in Farley Group Plc on 22 December 2003, Weighbridge Trust Limited have...
RNS Number:5906T Farley Group PLC 23 December 2003 Farley Group Plc Result of Extraordinary General Meeting At the Extraordinary General Meeting of Dealstore II Plc (renamed Farley...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.109 | -5.49118387909 | 1.985 | 1.985 | 1.876 | 30 | 1.985 | DE |
4 | -0.1499999 | -7.40374666356 | 2.0259999 | 2.028 | 1.876 | 282 | 2.01254706 | DE |
12 | 0.222 | 13.4220072551 | 1.654 | 2.028 | 1.654 | 737 | 1.78184925 | DE |
26 | -0.124 | -6.2 | 2 | 2.114 | 1.633 | 619 | 1.81557095 | DE |
52 | -0.144 | -7.12871287129 | 2.02 | 2.182 | 1.633 | 872 | 1.90606526 | DE |
156 | 0.123 | 7.01654306902 | 1.753 | 2.182 | 1.633 | 944 | 1.91668996 | DE |
260 | 0.123 | 7.01654306902 | 1.753 | 2.182 | 1.633 | 944 | 1.91668996 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions