Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,281,850 |
|
|||||
| News | - | ||||||
| Day High | 27.00 | Low High |
|||||
| Day Low | 26.61 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Universal Music Group NV | UMG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.22% | 26.78 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.71 | 26.61 | 27.00 | 26.78 | 26.84 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,674 | 1,281,850 | - | 18.285 - 29.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:38:13 | 1,446 | 26.78 € | EUR |
Universal Music Group NV News
Historical UMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.92 | 27.99 | 26.61 | 26.94 | 1,062,998 | -1.14 | -4.08% |
| 1 Month | 27.21 | 29.05 | 26.61 | 27.43 | 1,186,061 | -0.43 | -1.58% |
| 3 Months | 27.59 | 29.05 | 26.06 | 27.27 | 1,147,767 | -0.81 | -2.94% |
| 6 Months | 24.66 | 29.05 | 22.67 | 26.01 | 1,179,858 | 2.12 | 8.60% |
| 1 Year | 20.87 | 29.05 | 18.285 | 23.14 | 1,428,918 | 5.91 | 28.32% |
| 3 Years | 24.50 | 29.05 | 16.648 | 22.38 | 1,683,146 | 2.28 | 9.31% |
| 5 Years | 24.50 | 29.05 | 16.648 | 22.38 | 1,683,146 | 2.28 | 9.31% |
