ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Universal Music Group NV

Universal Music Group NV (UMG)

24.67
-0.03
(-0.12%)
Closed 22 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.41.6481252575224.2724.8823.81102548024.36551127DE
4-0.03-0.12145748987924.724.8823.8187691924.3062974DE
120.833.4815436241623.8425.1821.86132473423.59882986DE
26-3.47-12.331201137228.1428.7219.93147631023.19866658DE
52-2.54-9.3348033811127.2129.4919.93129373025.13080435DE
1562.2159.8641727900222.45529.4916.648154080422.4986211DE
2600.170.6938775510224.529.4916.648160516822.79288451DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173748060024.67-0.03-0.1224.7224.824.261142085
173739420024.70.050.2024.7824.8824.67761700
173713500024.650.230.9424.724.8124.571305912
173704860024.420.230.9524.4524.4824.16899536
173696220024.190.261.0923.9224.2723.811021159
173687580023.93-0.13-0.5424.2724.4423.931139091
173678940024.06-0.1-0.4124.0324.1723.971114999
173653020024.16-0.13-0.5424.2624.3323.941212065
173644380024.290.10.4124.2424.4424.18653339
173635740024.19-0.12-0.4924.324.4124.06837333
173627100024.310.090.3724.1124.4924.071047995
173618460024.220.311.3023.9924.323.95871147
173592540023.91-0.41-1.6924.3524.4223.89851906
173583900024.32-0.4-1.6224.5624.5924869771
173566620024.720.31.2324.424.7224.38338677
173557980024.42-0.28-1.1324.6824.7524.32752742
173532060024.70.140.5724.5824.8124.56825201
173506140024.560.050.2024.724.7524.56405045
173497500024.510.140.5724.1324.5724.081015684
173471580024.370.140.5824.1224.44242508410
173462940024.23-0.7-2.8124.6624.824.231806650
173454300024.930.030.1224.9725.1824.851804183
173445660024.90.492.0124.4124.9524.332238129
173437020024.41-0.05-0.2024.424.4824.082124121
173411100024.460.190.7824.2724.5624.221452919
173402460024.270.030.1224.0924.3523.981508144
173393820024.240.72.9723.5924.3423.561615445
173385180023.540.030.1323.4923.6623.371155763
173376540023.510.130.5623.4423.6823.411051632
173350620023.380.030.1323.2823.4123.17906544
173341980023.350.210.9123.1923.4323.13868928
173333340023.14-0.15-0.6423.323.322.961540777
173324700023.290.160.6923.3423.4623.221190411
173316060023.130.321.4022.6423.1522.641344671
173290140022.810.231.0222.5322.8322.531377332
173281500022.58-0.06-0.2722.7922.7922.55760359
173272860022.640.140.6222.5822.7722.291169774
173264220022.500.0022.4222.622.361533735
173255580022.5-0.08-0.3522.5822.6122.314027610
173229660022.580.632.8722.1322.6822.131379833
173221020021.95-0.57-2.5322.5122.5721.861734654
173212380022.52-0.04-0.1822.6622.722.491377886
173203740022.56-0.1-0.4422.7322.7922.33986836
173195100022.66-0.44-1.9023.0323.1822.661226299
173169180023.1-0.44-1.8723.3223.5423.061837888
173160540023.540.52.1723.1523.5422.992058230
173151900023.04-0.02-0.0923.0423.1122.691370306
173143260023.06-0.34-1.4523.3123.422.981253387
173134620023.4-0.31-1.3123.7123.7723.291010205
173108700023.710.461.9823.3124.2222.911986107
173100060023.250.180.7823.1223.4423.121248708
173091420023.07-0.09-0.3923.2823.622.911434968
173082780023.160.180.7823.0423.1822.97839380
173074140022.98-0.47-2.0023.4423.5222.971191388
173048220023.450.371.6024.3624.3823.441708491
173039580023.08-0.33-1.4123.1423.2622.782135794
173030940023.41-0.21-0.8923.6323.6523.361353278
173022300023.62-0.24-1.0123.8423.9323.621512914
173013660023.860.251.0623.6924.0123.65990746
172987380023.610.150.6423.4823.6823.48758862
172978740023.46-0.08-0.3423.523.5823.391216348
172970100023.54-0.1-0.4223.5123.6623.481411088
172961460023.64-0.21-0.8823.8523.9323.511082110

Your Recent History

Delayed Upgrade Clock