Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Universal Music Group NV | UMG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.76% | 27.91 | 11:00:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.30 | 27.68 | 28.40 | 27.91 | 27.70 |
UMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.00 | 28.40 | 26.71 | 27.49 | 981,008 | 0.91 | 3.37% |
| 1 Month | 28.00 | 28.41 | 26.61 | 27.28 | 1,109,182 | -0.09 | -0.32% |
| 3 Months | 27.50 | 29.05 | 26.06 | 27.25 | 1,152,463 | 0.41 | 1.49% |
| 6 Months | 23.14 | 29.05 | 22.98 | 26.32 | 1,133,122 | 4.77 | 20.61% |
| 1 Year | 19.65 | 29.05 | 18.285 | 23.43 | 1,387,566 | 8.26 | 42.04% |
| 3 Years | 25.25 | 29.05 | 16.648 | 22.56 | 1,774,591 | 2.66 | 10.53% |
| 5 Years | 25.25 | 29.05 | 16.648 | 22.56 | 1,774,591 | 2.66 | 10.53% |
UMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 27.91 | 0.21 | 0.76% | 28.30 | 28.40 | 27.68 | 1,497,481 |
| 01 May 2024 | 27.70 | 0.10 | 0.36% | 27.57 | 27.79 | 27.42 | 1,327,608 |
| 30 Apr 2024 | 27.60 | 0.02 | 0.07% | 27.57 | 27.84 | 27.42 | 775,608 |
| 27 Apr 2024 | 27.58 | 0.60 | 2.22% | 27.38 | 27.62 | 27.11 | 934,591 |
| 26 Apr 2024 | 26.98 | -0.08 | -0.30% | 27.00 | 27.15 | 26.71 | 886,226 |
| 25 Apr 2024 | 27.06 | -0.33 | -1.20% | 27.45 | 27.45 | 26.96 | 1,119,626 |
| 24 Apr 2024 | 27.39 | 0.40 | 1.48% | 27.13 | 27.50 | 26.91 | 1,570,249 |
| 23 Apr 2024 | 26.99 | 0.21 | 0.78% | 26.93 | 27.52 | 26.92 | 930,650 |
| 20 Apr 2024 | 26.78 | -0.06 | -0.22% | 26.71 | 27.00 | 26.61 | 1,281,850 |
| 19 Apr 2024 | 26.84 | -0.05 | -0.19% | 26.84 | 27.04 | 26.64 | 992,029 |
| 18 Apr 2024 | 26.89 | 0.09 | 0.34% | 26.75 | 27.17 | 26.66 | 1,292,012 |
| 17 Apr 2024 | 26.80 | -0.34 | -1.25% | 26.74 | 27.04 | 26.68 | 1,001,146 |
| 16 Apr 2024 | 27.14 | 0.10 | 0.37% | 26.98 | 27.50 | 26.98 | 861,500 |
| 13 Apr 2024 | 27.04 | -0.66 | -2.38% | 27.92 | 27.99 | 26.89 | 1,168,304 |
| 12 Apr 2024 | 27.70 | 0.17 | 0.62% | 27.45 | 27.77 | 27.40 | 1,105,993 |
| 11 Apr 2024 | 27.53 | 0.39 | 1.44% | 27.25 | 27.67 | 27.21 | 960,007 |
| 10 Apr 2024 | 27.14 | -0.23 | -0.84% | 27.42 | 27.43 | 27.00 | 747,367 |
| 09 Apr 2024 | 27.37 | -0.22 | -0.80% | 27.54 | 27.61 | 27.20 | 801,787 |
| 06 Apr 2024 | 27.59 | -0.18 | -0.65% | 27.29 | 27.84 | 27.25 | 1,189,302 |
| 05 Apr 2024 | 27.77 | -0.73 | -2.56% | 28.00 | 28.41 | 27.52 | 2,128,608 |
| 04 Apr 2024 | 28.50 | 1.49 | 5.52% | 26.90 | 29.05 | 26.77 | 2,380,895 |
