ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AGS Ageas SA NV

43.68
-0.18 (-0.41%)
Last Updated: 19:47:36
Delayed by 15 minutes

Period:

Draw Mode:

Volume 24,687
Bid Price 43.68
Ask Price 43.72
News -
Day High 43.80

Low
35.66

52 Week Range

High
44.26

Day Low 43.48
Share Name Share Symbol Market Stock Type
Ageas SA NV AGS Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.18 -0.41% 43.68 19:47:36
Open Price Low Price High Price Close Price Previous Close
43.80 43.48 43.80 43.86
Trades Shares Traded Average Volume 52 Week Range
282 24,687 - 35.66 - 44.26
Last Trade Type Quantity Price Currency
19:47:09 47 43.68 € EUR

Ageas SA NV News

Date Time Source News Article
24/4/202401:45GlobeNewswire Inc.Ageas and BNP Paribas: Transparency notification
24/4/202401:40GlobeNewswire Inc.Ageas et Fosun: Notification de transparence
14/4/202420:45GlobeNewswire Inc.Ageas prend acte du fait que BNP Paribas devient actionnaire
13/4/202401:45GlobeNewswire Inc.Ageas annonce les Assemblées Générales Ordinaire et..
13/4/202401:40GlobeNewswire Inc.Ageas publishes its 2023 reports
23/3/202405:30GlobeNewswire Inc.Ageas SA/NV annonce qu’aucune offre ne sera faite pour..
14/3/202418:15GlobeNewswire Inc.ageas SA/NV organises Extraordinary General Meeting of..
13/3/202422:15GlobeNewswire Inc.Ageas SA/NV confirms improved possible offer for Direct Line..
29/2/202400:00GlobeNewswire Inc.Ageas SA/NV confirms possible offer for Direct Line..
28/2/202417:30GlobeNewswire Inc.Ageas reports full-year results 2023
23/1/202403:40GlobeNewswire Inc.Nouvelle composition de l’Executive Committee d'Ageas
29/12/202303:40GlobeNewswire Inc.Ageas et Amundi SA: Notification de transparence

Historical AGS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.0044.2642.7043.60291,1720.681.58%
1 Month42.9744.2642.2443.17326,7010.711.65%
3 Months39.6044.2637.1540.23430,0364.0810.30%
6 Months35.8344.2635.6639.65369,7087.8521.91%
1 Year40.4044.2635.6638.96352,2243.288.12%
3 Years50.3053.9633.7042.00418,065-6.62-13.16%
5 Years46.4455.0025.1341.79495,521-2.76-5.94%

Your Recent History

Delayed Upgrade Clock