Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ageas SA NV | AGS | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.97 | 42.70 | 43.13 | 42.92 | 42.96 |
AGS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.74 | 43.13 | 40.51 | 41.71 | 420,349 | 2.18 | 5.35% |
1 Month | 38.16 | 43.13 | 37.49 | 39.69 | 614,385 | 4.76 | 12.47% |
3 Months | 38.93 | 43.13 | 37.15 | 39.32 | 411,885 | 3.99 | 10.25% |
6 Months | 38.59 | 43.13 | 35.66 | 39.04 | 365,140 | 4.33 | 11.22% |
1 Year | 39.30 | 43.13 | 35.66 | 38.75 | 348,868 | 3.62 | 9.21% |
3 Years | 49.66 | 53.96 | 33.70 | 42.15 | 419,458 | -6.74 | -13.57% |
5 Years | 42.71 | 55.00 | 25.13 | 41.83 | 498,391 | 0.21 | 0.49% |
AGS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 42.96 | 1.01 | 2.41% | 41.90 | 42.96 | 41.90 | 528,285 |
27 Mar 2024 | 41.95 | 0.50 | 1.21% | 41.52 | 42.01 | 41.49 | 392,841 |
26 Mar 2024 | 41.45 | 0.70 | 1.72% | 41.00 | 41.73 | 41.00 | 524,930 |
23 Mar 2024 | 40.75 | -0.04 | -0.10% | 40.64 | 40.91 | 40.51 | 282,253 |
22 Mar 2024 | 40.79 | 0.24 | 0.59% | 40.74 | 41.05 | 40.60 | 373,434 |
21 Mar 2024 | 40.55 | 0.10 | 0.25% | 40.41 | 40.63 | 40.23 | 253,778 |
20 Mar 2024 | 40.45 | 0.31 | 0.77% | 40.15 | 40.56 | 40.15 | 362,457 |
19 Mar 2024 | 40.14 | 0.24 | 0.60% | 39.66 | 40.14 | 39.61 | 373,733 |
16 Mar 2024 | 39.90 | 0.67 | 1.71% | 39.55 | 40.06 | 39.29 | 2,603,892 |
15 Mar 2024 | 39.23 | -0.31 | -0.78% | 39.46 | 39.69 | 39.07 | 334,441 |
14 Mar 2024 | 39.54 | -0.01 | -0.03% | 39.70 | 40.29 | 39.27 | 727,758 |
13 Mar 2024 | 39.55 | 0.63 | 1.62% | 38.93 | 39.56 | 38.79 | 648,308 |
12 Mar 2024 | 38.92 | 0.01 | 0.03% | 38.75 | 38.92 | 38.58 | 537,764 |
09 Mar 2024 | 38.91 | 0.35 | 0.91% | 38.85 | 39.03 | 38.48 | 497,482 |
08 Mar 2024 | 38.56 | 0.14 | 0.36% | 38.38 | 38.88 | 38.24 | 539,775 |
07 Mar 2024 | 38.42 | 0.33 | 0.87% | 38.22 | 38.51 | 38.12 | 476,905 |
06 Mar 2024 | 38.09 | 0.29 | 0.77% | 37.53 | 38.18 | 37.49 | 453,891 |
05 Mar 2024 | 37.80 | -1.24 | -3.18% | 38.85 | 38.85 | 37.61 | 768,470 |
02 Mar 2024 | 39.04 | -0.16 | -0.41% | 39.33 | 39.62 | 38.80 | 575,030 |
01 Mar 2024 | 39.20 | 0.94 | 2.46% | 38.16 | 39.34 | 38.10 | 1,032,263 |
29 Feb 2024 | 38.26 | -1.06 | -2.70% | 39.49 | 40.59 | 37.15 | 1,178,482 |