ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AGS Ageas SA NV

42.92
-0.04 (-0.09%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ageas SA NV AGS Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.04 -0.09% 42.92 03:40:00
Open Price Low Price High Price Close Price Previous Close
42.97 42.70 43.13 42.92 42.96
more quote information »

AGS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.7443.1340.5141.71420,3492.185.35%
1 Month38.1643.1337.4939.69614,3854.7612.47%
3 Months38.9343.1337.1539.32411,8853.9910.25%
6 Months38.5943.1335.6639.04365,1404.3311.22%
1 Year39.3043.1335.6638.75348,8683.629.21%
3 Years49.6653.9633.7042.15419,458-6.74-13.57%
5 Years42.7155.0025.1341.83498,3910.210.49%

AGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 42.96 1.01 2.41% 41.90 42.96 41.90 528,285
27 Mar 2024 41.95 0.50 1.21% 41.52 42.01 41.49 392,841
26 Mar 2024 41.45 0.70 1.72% 41.00 41.73 41.00 524,930
23 Mar 2024 40.75 -0.04 -0.10% 40.64 40.91 40.51 282,253
22 Mar 2024 40.79 0.24 0.59% 40.74 41.05 40.60 373,434
21 Mar 2024 40.55 0.10 0.25% 40.41 40.63 40.23 253,778
20 Mar 2024 40.45 0.31 0.77% 40.15 40.56 40.15 362,457
19 Mar 2024 40.14 0.24 0.60% 39.66 40.14 39.61 373,733
16 Mar 2024 39.90 0.67 1.71% 39.55 40.06 39.29 2,603,892
15 Mar 2024 39.23 -0.31 -0.78% 39.46 39.69 39.07 334,441
14 Mar 2024 39.54 -0.01 -0.03% 39.70 40.29 39.27 727,758
13 Mar 2024 39.55 0.63 1.62% 38.93 39.56 38.79 648,308
12 Mar 2024 38.92 0.01 0.03% 38.75 38.92 38.58 537,764
09 Mar 2024 38.91 0.35 0.91% 38.85 39.03 38.48 497,482
08 Mar 2024 38.56 0.14 0.36% 38.38 38.88 38.24 539,775
07 Mar 2024 38.42 0.33 0.87% 38.22 38.51 38.12 476,905
06 Mar 2024 38.09 0.29 0.77% 37.53 38.18 37.49 453,891
05 Mar 2024 37.80 -1.24 -3.18% 38.85 38.85 37.61 768,470
02 Mar 2024 39.04 -0.16 -0.41% 39.33 39.62 38.80 575,030
01 Mar 2024 39.20 0.94 2.46% 38.16 39.34 38.10 1,032,263
29 Feb 2024 38.26 -1.06 -2.70% 39.49 40.59 37.15 1,178,482

Your Recent History

Delayed Upgrade Clock