Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 34,222 |
|
|||||
| News | - | ||||||
| Day High | 98.05 | Low High |
|||||
| Day Low | 96.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arkema | AKE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.10 | 1.14% | 97.75 | 23:34:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.00 | 96.15 | 98.05 | 96.65 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 811 | 34,222 | - | 78.50 - 103.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:34:13 | 21 | 97.75 € | EUR |
Arkema News
Real-Time news about Arkema (Euronext): 0 recent articles
Historical AKE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.75 | 99.15 | 95.25 | 96.80 | 124,400 | 0.00 | 0.00% |
| 1 Month | 95.70 | 103.20 | 93.62 | 97.79 | 152,312 | 2.05 | 2.14% |
| 3 Months | 100.30 | 103.90 | 89.60 | 96.64 | 142,257 | -2.55 | -2.54% |
| 6 Months | 88.32 | 103.90 | 81.92 | 95.29 | 139,240 | 9.43 | 10.68% |
| 1 Year | 90.88 | 103.90 | 78.50 | 92.10 | 143,650 | 6.87 | 7.56% |
| 3 Years | 104.80 | 134.95 | 71.16 | 99.12 | 164,950 | -7.05 | -6.73% |
| 5 Years | 94.68 | 134.95 | 42.50 | 91.92 | 200,419 | 3.07 | 3.24% |
