Arkema Quote - AKE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

74.80

Bid

74.45

Offer

74.85

Volume

198,618

73.30 Day's Range 75.10

73.30 52 Week Range 104.40

Market Cap

5.588B

Previous Close

74.40

Open

74.85

Last Trade

74.8

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

172,102

Shares Outstanding

74,704,751

Dividend Yield

4.68%

PE Ratio

13.37

Earnings Per Share (EPS)

5.6

Revenue

9.55B

Net Profit

418M

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals & Allied Products

Website

www.arkema.com

Headquarters

Colombes, Hauts-de-seine, Fra

Founded

2003

Arkema is listed in the Chemicals & Chem Preps sector of the Euronext with ticker AKE. The last closing price for Arkema was 74.40 €. Over the last year, Arkema shares have traded in a share price range of 73.30 € to 104.40 €.

Arkema currently has 74,704,751 shares in issue. The market capitalisation of Arkema is 5.56 € billion. Arkema has a price to earnings ratio (PE ratio) of 13.37.

Arkema: First-quarter 2022 Results

Regulatory News: Arkema (Paris:AKE) delivered an excellent financial performance in the first quarter, despite high raw materials and energy cost inflation and some disparities in growth between...

ARKEMA : MISE À DISPOSITION DES INFORMATIONS RELATIVES À L’ASSEMBLÉE GÉNÉRALE MIXTE DU 19 MAI 2022

Regulatory News: Les actionnaires de la société Arkema (Paris:AKE) sont invités à participer à l’Assemblée générale mixte qui se tiendra le jeudi 19 mai 2022 à 10 heures au Palais Brongniart...

ARKEMA : Déclaration relative au nombre total de droits de vote et d’actions prévue par l’article L.233-8 II du Code de commerce et l’article 223-16 du règlement général de l’Autorité des Marchés Financiers

Regulatory News: ARKEMA (Paris:AKE) : A la date du Nombre d’actions composant le capital Nombre théorique des droits de vote (y compris actions auto-détenues) Nombre réel de droits de...

Mise à disposition du document d’enregistrement universel 2021 d’arkema

Regulatory News: Arkema (Paris:AKE) annonce la publication de son Document d’enregistrement universel 2021. Le Document d’enregistrement universel 2021 a été déposé auprès de l’Autorité des...

Arkema: Disclosure of Trading in Own Shares From 07 March to 11 March 2022

Regulatory News: In accordance with applicable regulations, Arkema (Paris:AKE) announces having carried out the following share buyback transactions in accordance with Article 5 §2 of Regulation...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.35	-1.77281680893	76.15	79.25	73.3	178085	76.49475795	DE
4	-6.15	-7.59728227301	80.95	83.85	73.3	200885	79.18677429	DE
12	-9.05	-10.7930828861	83.85	88.4	73.3	172102	81.50436764	DE
26	-21.25	-22.1238938053	96.05	96.15	73.3	152036	83.02222111	DE
52	-16.82	-18.3584370225	91.62	104.4	73.3	145623	89.4478486	DE
156	-47.1	-38.6382280558	121.9	134.95	71.16	159494	94.28821037	DE
260	-19.46	-20.6450244006	94.26	134.95	42.5	182387	92.95409201	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M