PLUS1
92.88
0.12 (0.13%)
0.12 (0.13%)
Upgrade to Real-Time
Market Closed
| Volume | 106,654 |
|
|||||
| News | - | ||||||
| Day High | 94.08 | Low High |
|||||
| Day Low | 92.56 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Arkema | AKE | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.13% | 92.88 | 03:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.12 | 92.56 | 94.08 | 92.88 | 92.76 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,689 | 106,654 | - | 71.16 - 132.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:35:23 | 54 | 92.88 € | EUR |
Period:
Draw Mode:
Arkema News
Historical AKE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.96 | 94.08 | 90.30 | 92.34 | 136,353 | 0.92 | 1.0% |
| 1 Month | 88.80 | 94.08 | 87.44 | 91.34 | 151,003 | 4.08 | 4.59% |
| 3 Months | 84.78 | 94.08 | 82.80 | 87.40 | 174,555 | 8.10 | 9.55% |
| 6 Months | 92.20 | 94.08 | 71.16 | 84.17 | 169,707 | 0.68 | 0.74% |
| 1 Year | 130.00 | 132.90 | 71.16 | 95.40 | 177,572 | -37.12 | -28.55% |
| 3 Years | 83.12 | 134.95 | 42.50 | 94.56 | 198,649 | 9.76 | 11.74% |
| 5 Years | 103.45 | 134.95 | 42.50 | 93.14 | 224,852 | -10.57 | -10.22% |