![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PRESS RELEASE Wolters Kluwer recognized as one of America’s Best Employers for Women by Forbes Recognition highlights the company’s commitment to gender diversity and inclusive workplace...
Share Buyback Transaction Details July 18 – July 24, 2024 PRESS RELEASE Share Buyback Transaction Details July 18 – July 24, 2024 Alphen aan den Rijn –...
Share Buyback Transaction Details July 11 – July 17, 2024 PRESS RELEASE Share Buyback Transaction Details July 11 – July 17, 2024 Alphen aan den Rijn –...
Share Buyback Transaction Details July 4 – July 10, 2024 PRESS RELEASE Share Buyback Transaction Details July 4 – July 10, 2024 Alphen aan den Rijn – July...
Share Buyback Transaction Details June 27 – July 3, 2024 PRESS RELEASE Share Buyback Transaction Details June 27 – July 3, 2024 Alphen aan den Rijn –...
Share Buyback Transaction Details June 20 – June 26, 2024 PRESS RELEASE Share Buyback Transaction Details June 20 – June 26, 2024 Alphen aan den Rijn...
Share Buyback Transaction Details June 13 – June 19, 2024 PRESS RELEASE Share Buyback Transaction Details June 13 – June 19, 2024 Alphen aan den Rijn...
Share Buyback Transaction Details June 6 – June 12, 2024 PRESS RELEASE Share Buyback Transaction Details June 6 – June 12, 2024 Alphen aan den Rijn –...
Share Buyback Transaction Details May 30 – June 5, 2024 PRESS RELEASE Share Buyback Transaction Details May 30 – June 5, 2024 Alphen aan den Rijn –...
Share Buyback Transaction Details May 23 – May 29, 2024 PRESS RELEASE Share Buyback Transaction Details May 23 – May 29, 2024 Alphen aan den Rijn...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.15 | 3.411725737 | 150.95 | 156.1 | 150.05 | 360996 | 152.87954371 | DE |
4 | -0.35 | -0.223713646532 | 156.45 | 156.6 | 150.05 | 339807 | 153.08703086 | DE |
12 | 14.6 | 10.3180212014 | 141.5 | 156.6 | 140.95 | 391031 | 150.63843725 | DE |
26 | 17.7 | 12.789017341 | 138.4 | 156.6 | 136.5 | 431746 | 146.22014466 | DE |
52 | 43.65 | 38.817252112 | 112.45 | 156.6 | 107 | 465357 | 133.29219351 | DE |
156 | 61.48 | 64.9756922427 | 94.62 | 156.6 | 84.18 | 499518 | 111.15550437 | DE |
260 | 90.48 | 137.884791222 | 65.62 | 156.6 | 52.04 | 549372 | 92.21055433 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions