Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wolters Kluwers NV | WKL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.4% | 126.70 | 03:14:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 125.95 | 124.90 | 126.70 | 126.20 |
WKL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.15 | 127.40 | 122.55 | 125.05 | 332,141 | 3.55 | 2.88% |
| 1 Month | 120.20 | 127.40 | 115.05 | 121.27 | 529,265 | 6.50 | 5.41% |
| 3 Months | 111.20 | 127.40 | 110.30 | 118.71 | 485,114 | 15.50 | 13.94% |
| 6 Months | 107.45 | 127.40 | 106.20 | 115.57 | 454,491 | 19.25 | 17.92% |
| 1 Year | 105.35 | 127.40 | 97.00 | 111.72 | 488,710 | 21.35 | 20.27% |
| 3 Years | 69.52 | 127.40 | 63.88 | 97.27 | 513,127 | 57.18 | 82.25% |
| 5 Years | 53.64 | 127.40 | 49.98 | 81.70 | 572,292 | 73.06 | 136.2% |
WKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | 126.20 | 0.10 | 0.08% | 126.25 | 127.40 | 126.10 | 360,332 |
| 25 Nov 2023 | 126.10 | 0.50 | 0.4% | 125.50 | 126.15 | 125.15 | 260,488 |
| 24 Nov 2023 | 125.60 | 1.45 | 1.17% | 124.00 | 125.60 | 123.90 | 379,152 |
| 23 Nov 2023 | 124.15 | 0.80 | 0.65% | 123.60 | 124.65 | 123.55 | 291,744 |
| 22 Nov 2023 | 123.35 | 0.00 | 0.0% | 123.15 | 123.85 | 122.55 | 368,988 |
| 21 Nov 2023 | 123.35 | 0.85 | 0.69% | 122.40 | 124.25 | 122.40 | 386,476 |
| 18 Nov 2023 | 122.50 | -0.60 | -0.49% | 123.20 | 123.50 | 122.35 | 704,076 |
| 17 Nov 2023 | 123.10 | 0.55 | 0.45% | 122.75 | 123.85 | 122.60 | 526,605 |
| 16 Nov 2023 | 122.55 | 0.25 | 0.2% | 121.75 | 123.05 | 121.55 | 416,645 |
| 15 Nov 2023 | 122.30 | -0.60 | -0.49% | 123.10 | 124.10 | 121.70 | 567,029 |
| 14 Nov 2023 | 122.90 | -0.85 | -0.69% | 124.25 | 124.40 | 122.90 | 483,038 |
| 11 Nov 2023 | 123.75 | 0.20 | 0.16% | 123.75 | 125.45 | 123.30 | 557,387 |
| 10 Nov 2023 | 123.55 | 2.75 | 2.28% | 120.85 | 124.50 | 120.80 | 572,141 |
| 09 Nov 2023 | 120.80 | 3.45 | 2.94% | 117.75 | 121.25 | 117.50 | 617,282 |
| 08 Nov 2023 | 117.35 | 1.15 | 0.99% | 116.00 | 117.95 | 115.75 | 585,197 |
| 07 Nov 2023 | 116.20 | 0.30 | 0.26% | 116.20 | 117.25 | 115.90 | 734,423 |
| 04 Nov 2023 | 115.90 | -3.85 | -3.22% | 119.45 | 120.00 | 115.05 | 686,004 |
| 03 Nov 2023 | 119.75 | 2.05 | 1.74% | 117.90 | 120.65 | 117.70 | 607,860 |
| 02 Nov 2023 | 117.70 | -3.40 | -2.81% | 117.00 | 118.05 | 115.25 | 700,260 |
| 01 Nov 2023 | 121.10 | 1.15 | 0.96% | 120.20 | 122.40 | 119.65 | 780,163 |
| 31 Oct 2023 | 119.95 | 1.70 | 1.44% | 119.20 | 120.45 | 118.75 | 384,975 |
