Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wolters Kluwers NV | WKL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.85 | -0.60% | 140.55 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 140.80 | 139.65 | 141.45 | 140.55 | 141.40 |
WKL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.00 | 143.40 | 139.65 | 141.45 | 431,644 | -0.45 | -0.32% |
| 1 Month | 146.50 | 146.85 | 137.55 | 141.94 | 465,114 | -5.95 | -4.06% |
| 3 Months | 138.40 | 149.15 | 136.50 | 142.99 | 475,108 | 2.15 | 1.55% |
| 6 Months | 120.85 | 149.15 | 115.05 | 133.68 | 525,106 | 19.70 | 16.30% |
| 1 Year | 118.95 | 149.15 | 105.15 | 124.14 | 494,420 | 21.60 | 18.16% |
| 3 Years | 76.66 | 149.15 | 74.74 | 106.14 | 506,131 | 63.89 | 83.34% |
| 5 Years | 62.20 | 149.15 | 52.04 | 88.07 | 564,233 | 78.35 | 125.96% |
WKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 140.55 | -0.85 | -0.60% | 140.80 | 141.45 | 139.65 | 575,281 |
| 19 Apr 2024 | 141.40 | 0.25 | 0.18% | 140.95 | 141.95 | 139.90 | 483,580 |
| 18 Apr 2024 | 141.15 | -0.30 | -0.21% | 141.95 | 143.10 | 141.15 | 365,169 |
| 17 Apr 2024 | 141.45 | -0.75 | -0.53% | 140.80 | 141.90 | 140.00 | 475,714 |
| 16 Apr 2024 | 142.20 | 1.15 | 0.82% | 141.30 | 143.40 | 140.95 | 407,232 |
| 13 Apr 2024 | 141.05 | 0.80 | 0.57% | 141.00 | 142.10 | 140.50 | 426,523 |
| 12 Apr 2024 | 140.25 | 0.60 | 0.43% | 139.45 | 140.70 | 139.15 | 378,561 |
| 11 Apr 2024 | 139.65 | -0.50 | -0.36% | 140.85 | 140.95 | 138.55 | 460,065 |
| 10 Apr 2024 | 140.15 | -0.15 | -0.11% | 139.85 | 140.95 | 139.55 | 434,530 |
| 09 Apr 2024 | 140.30 | -0.80 | -0.57% | 140.90 | 141.50 | 140.25 | 361,434 |
| 06 Apr 2024 | 141.10 | 1.85 | 1.33% | 138.05 | 141.10 | 137.55 | 565,454 |
| 05 Apr 2024 | 139.25 | -1.25 | -0.89% | 140.00 | 140.05 | 138.30 | 725,265 |
| 04 Apr 2024 | 140.50 | -0.80 | -0.57% | 141.00 | 141.50 | 139.75 | 516,420 |
| 03 Apr 2024 | 141.30 | -3.90 | -2.69% | 144.90 | 145.65 | 141.15 | 508,378 |
| 29 Mar 2024 | 145.20 | -0.15 | -0.10% | 145.20 | 145.90 | 144.90 | 543,875 |
| 28 Mar 2024 | 145.35 | 0.95 | 0.66% | 145.15 | 146.65 | 144.60 | 454,503 |
| 27 Mar 2024 | 144.40 | -0.45 | -0.31% | 144.15 | 145.35 | 143.95 | 392,890 |
| 26 Mar 2024 | 144.85 | -1.80 | -1.23% | 146.75 | 146.85 | 144.60 | 451,915 |
| 23 Mar 2024 | 146.65 | 0.45 | 0.31% | 146.50 | 146.70 | 145.20 | 420,538 |
| 22 Mar 2024 | 146.20 | -0.45 | -0.31% | 147.85 | 148.00 | 144.90 | 501,289 |
| 21 Mar 2024 | 146.65 | 1.00 | 0.69% | 146.10 | 147.70 | 145.85 | 465,265 |
