Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Wolters Kluwers NV | WKL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.30 | 100.60 | 102.70 | 102.25 | 100.90 |
WKL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 98.28 | 102.70 | 98.24 | 99.79 | 474,265 | 3.97 | 4.04% |
1 Month | 99.32 | 102.70 | 97.02 | 99.32 | 413,858 | 2.93 | 2.95% |
3 Months | 100.10 | 106.20 | 97.00 | 101.71 | 475,520 | 2.15 | 2.15% |
6 Months | 106.00 | 111.40 | 95.80 | 101.96 | 541,588 | -3.75 | -3.54% |
1 Year | 90.60 | 111.40 | 84.18 | 97.80 | 534,322 | 11.65 | 12.86% |
3 Years | 68.00 | 111.40 | 52.04 | 82.78 | 571,131 | 34.25 | 50.37% |
5 Years | 41.85 | 111.40 | 39.19 | 70.33 | 620,913 | 60.40 | 144.32% |
WKL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Feb 2023 | 100.90 | 0.75 | 0.75% | 100.10 | 101.35 | 99.92 | 464,824 |
01 Feb 2023 | 100.15 | 0.27 | 0.27% | 99.66 | 100.35 | 98.90 | 634,503 |
31 Jan 2023 | 99.88 | 0.96 | 0.97% | 98.48 | 100.30 | 98.30 | 493,799 |
28 Jan 2023 | 98.92 | 0.34 | 0.34% | 98.90 | 99.16 | 98.32 | 425,618 |
27 Jan 2023 | 98.58 | 0.60 | 0.61% | 98.28 | 99.54 | 98.24 | 352,583 |
26 Jan 2023 | 97.98 | -2.12 | -2.12% | 100.25 | 100.25 | 97.66 | 346,251 |
25 Jan 2023 | 100.10 | 0.40 | 0.4% | 99.78 | 100.70 | 99.70 | 417,622 |
24 Jan 2023 | 99.70 | -0.50 | -0.5% | 100.35 | 100.55 | 99.16 | 267,884 |
21 Jan 2023 | 100.20 | -0.40 | -0.4% | 100.55 | 100.90 | 99.86 | 381,335 |
20 Jan 2023 | 100.60 | -0.05 | -0.05% | 100.60 | 101.40 | 100.30 | 491,587 |
19 Jan 2023 | 100.65 | 0.45 | 0.45% | 100.25 | 101.85 | 99.66 | 507,502 |
18 Jan 2023 | 100.20 | 0.28 | 0.28% | 99.90 | 100.25 | 99.30 | 479,411 |
17 Jan 2023 | 99.92 | 0.90 | 0.91% | 99.38 | 99.98 | 99.02 | 259,651 |
14 Jan 2023 | 99.02 | 1.00 | 1.02% | 98.92 | 99.10 | 97.78 | 372,128 |
13 Jan 2023 | 98.02 | -0.26 | -0.26% | 98.26 | 99.16 | 97.94 | 348,769 |
12 Jan 2023 | 98.28 | 0.20 | 0.2% | 98.28 | 98.90 | 97.60 | 364,383 |
11 Jan 2023 | 98.08 | 0.38 | 0.39% | 97.86 | 98.68 | 97.08 | 400,063 |
10 Jan 2023 | 97.70 | -0.92 | -0.93% | 98.56 | 98.84 | 97.22 | 534,263 |
07 Jan 2023 | 98.62 | 1.06 | 1.09% | 97.92 | 98.78 | 97.02 | 305,877 |
06 Jan 2023 | 97.56 | -1.70 | -1.71% | 99.32 | 99.32 | 97.56 | 429,109 |
05 Jan 2023 | 99.26 | 0.84 | 0.85% | 98.96 | 100.00 | 98.72 | 380,201 |
04 Jan 2023 | 98.42 | 0.22 | 0.22% | 98.14 | 99.28 | 97.04 | 501,941 |
03 Jan 2023 | 98.20 | 0.44 | 0.45% | 98.16 | 98.24 | 97.00 | 241,076 |