WKL

Wolters Kluwers NV Historical Data - WKL

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Wolters Kluwers NV WKL Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.35 1.34% 102.25 03:40:00
Open Price Low Price High Price Close Price Previous Close
101.30 100.60 102.70 102.25 100.90
more quote information »

WKL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week98.28102.7098.2499.79474,2653.974.04%
1 Month99.32102.7097.0299.32413,8582.932.95%
3 Months100.10106.2097.00101.71475,5202.152.15%
6 Months106.00111.4095.80101.96541,588-3.75-3.54%
1 Year90.60111.4084.1897.80534,32211.6512.86%
3 Years68.00111.4052.0482.78571,13134.2550.37%
5 Years41.85111.4039.1970.33620,91360.40144.32%

WKL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Feb 2023 100.90 0.75 0.75% 100.10 101.35 99.92 464,824
01 Feb 2023 100.15 0.27 0.27% 99.66 100.35 98.90 634,503
31 Jan 2023 99.88 0.96 0.97% 98.48 100.30 98.30 493,799
28 Jan 2023 98.92 0.34 0.34% 98.90 99.16 98.32 425,618
27 Jan 2023 98.58 0.60 0.61% 98.28 99.54 98.24 352,583
26 Jan 2023 97.98 -2.12 -2.12% 100.25 100.25 97.66 346,251
25 Jan 2023 100.10 0.40 0.4% 99.78 100.70 99.70 417,622
24 Jan 2023 99.70 -0.50 -0.5% 100.35 100.55 99.16 267,884
21 Jan 2023 100.20 -0.40 -0.4% 100.55 100.90 99.86 381,335
20 Jan 2023 100.60 -0.05 -0.05% 100.60 101.40 100.30 491,587
19 Jan 2023 100.65 0.45 0.45% 100.25 101.85 99.66 507,502
18 Jan 2023 100.20 0.28 0.28% 99.90 100.25 99.30 479,411
17 Jan 2023 99.92 0.90 0.91% 99.38 99.98 99.02 259,651
14 Jan 2023 99.02 1.00 1.02% 98.92 99.10 97.78 372,128
13 Jan 2023 98.02 -0.26 -0.26% 98.26 99.16 97.94 348,769
12 Jan 2023 98.28 0.20 0.2% 98.28 98.90 97.60 364,383
11 Jan 2023 98.08 0.38 0.39% 97.86 98.68 97.08 400,063
10 Jan 2023 97.70 -0.92 -0.93% 98.56 98.84 97.22 534,263
07 Jan 2023 98.62 1.06 1.09% 97.92 98.78 97.02 305,877
06 Jan 2023 97.56 -1.70 -1.71% 99.32 99.32 97.56 429,109
05 Jan 2023 99.26 0.84 0.85% 98.96 100.00 98.72 380,201
04 Jan 2023 98.42 0.22 0.22% 98.14 99.28 97.04 501,941
03 Jan 2023 98.20 0.44 0.45% 98.16 98.24 97.00 241,076
Your Recent History
EU
WKL
Wolters Kl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 21:12:00