ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WKL Wolters Kluwers NV

126.70
0.50 (0.4%)
Last Updated: 03:14:52
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Wolters Kluwers NV WKL Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.50 0.4% 126.70 03:14:52
Open Price Low Price High Price Close Price Previous Close
125.95 124.90 126.70 126.20
more quote information »

WKL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week123.15127.40122.55125.05332,1413.552.88%
1 Month120.20127.40115.05121.27529,2656.505.41%
3 Months111.20127.40110.30118.71485,11415.5013.94%
6 Months107.45127.40106.20115.57454,49119.2517.92%
1 Year105.35127.4097.00111.72488,71021.3520.27%
3 Years69.52127.4063.8897.27513,12757.1882.25%
5 Years53.64127.4049.9881.70572,29273.06136.2%

WKL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Nov 2023 126.20 0.10 0.08% 126.25 127.40 126.10 360,332
25 Nov 2023 126.10 0.50 0.4% 125.50 126.15 125.15 260,488
24 Nov 2023 125.60 1.45 1.17% 124.00 125.60 123.90 379,152
23 Nov 2023 124.15 0.80 0.65% 123.60 124.65 123.55 291,744
22 Nov 2023 123.35 0.00 0.0% 123.15 123.85 122.55 368,988
21 Nov 2023 123.35 0.85 0.69% 122.40 124.25 122.40 386,476
18 Nov 2023 122.50 -0.60 -0.49% 123.20 123.50 122.35 704,076
17 Nov 2023 123.10 0.55 0.45% 122.75 123.85 122.60 526,605
16 Nov 2023 122.55 0.25 0.2% 121.75 123.05 121.55 416,645
15 Nov 2023 122.30 -0.60 -0.49% 123.10 124.10 121.70 567,029
14 Nov 2023 122.90 -0.85 -0.69% 124.25 124.40 122.90 483,038
11 Nov 2023 123.75 0.20 0.16% 123.75 125.45 123.30 557,387
10 Nov 2023 123.55 2.75 2.28% 120.85 124.50 120.80 572,141
09 Nov 2023 120.80 3.45 2.94% 117.75 121.25 117.50 617,282
08 Nov 2023 117.35 1.15 0.99% 116.00 117.95 115.75 585,197
07 Nov 2023 116.20 0.30 0.26% 116.20 117.25 115.90 734,423
04 Nov 2023 115.90 -3.85 -3.22% 119.45 120.00 115.05 686,004
03 Nov 2023 119.75 2.05 1.74% 117.90 120.65 117.70 607,860
02 Nov 2023 117.70 -3.40 -2.81% 117.00 118.05 115.25 700,260
01 Nov 2023 121.10 1.15 0.96% 120.20 122.40 119.65 780,163
31 Oct 2023 119.95 1.70 1.44% 119.20 120.45 118.75 384,975

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com