Wolters Kluwers NV Historical Data - WKL

Stock Name	Stock Symbol	Market	Stock Type
Wolters Kluwers NV	WKL	Euronext	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	1.35	1.34%	102.25	03:40:00

Open Price	Low Price	High Price	Close Price	Previous Close
101.30	100.60	102.70	102.25	100.90

WKL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	98.28	102.70	98.24	99.79	474,265	3.97	4.04%
1 Month	99.32	102.70	97.02	99.32	413,858	2.93	2.95%
3 Months	100.10	106.20	97.00	101.71	475,520	2.15	2.15%
6 Months	106.00	111.40	95.80	101.96	541,588	-3.75	-3.54%
1 Year	90.60	111.40	84.18	97.80	534,322	11.65	12.86%
3 Years	68.00	111.40	52.04	82.78	571,131	34.25	50.37%
5 Years	41.85	111.40	39.19	70.33	620,913	60.40	144.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Feb 2023	100.90	0.75	0.75%	100.10	101.35	99.92	464,824
01 Feb 2023	100.15	0.27	0.27%	99.66	100.35	98.90	634,503
31 Jan 2023	99.88	0.96	0.97%	98.48	100.30	98.30	493,799
28 Jan 2023	98.92	0.34	0.34%	98.90	99.16	98.32	425,618
27 Jan 2023	98.58	0.60	0.61%	98.28	99.54	98.24	352,583
26 Jan 2023	97.98	-2.12	-2.12%	100.25	100.25	97.66	346,251
25 Jan 2023	100.10	0.40	0.4%	99.78	100.70	99.70	417,622
24 Jan 2023	99.70	-0.50	-0.5%	100.35	100.55	99.16	267,884
21 Jan 2023	100.20	-0.40	-0.4%	100.55	100.90	99.86	381,335
20 Jan 2023	100.60	-0.05	-0.05%	100.60	101.40	100.30	491,587
19 Jan 2023	100.65	0.45	0.45%	100.25	101.85	99.66	507,502
18 Jan 2023	100.20	0.28	0.28%	99.90	100.25	99.30	479,411
17 Jan 2023	99.92	0.90	0.91%	99.38	99.98	99.02	259,651
14 Jan 2023	99.02	1.00	1.02%	98.92	99.10	97.78	372,128
13 Jan 2023	98.02	-0.26	-0.26%	98.26	99.16	97.94	348,769
12 Jan 2023	98.28	0.20	0.2%	98.28	98.90	97.60	364,383
11 Jan 2023	98.08	0.38	0.39%	97.86	98.68	97.08	400,063
10 Jan 2023	97.70	-0.92	-0.93%	98.56	98.84	97.22	534,263
07 Jan 2023	98.62	1.06	1.09%	97.92	98.78	97.02	305,877
06 Jan 2023	97.56	-1.70	-1.71%	99.32	99.32	97.56	429,109
05 Jan 2023	99.26	0.84	0.85%	98.96	100.00	98.72	380,201
04 Jan 2023	98.42	0.22	0.22%	98.14	99.28	97.04	501,941
03 Jan 2023	98.20	0.44	0.45%	98.16	98.24	97.00	241,076