PLUS1
Period:
Draw Mode:
| Volume | 10,824 |
|
|||||
| News | - | ||||||
| Day High | 83.25 | Low High |
|||||
| Day Low | 82.55 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Heineken Holdings | HEIO | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.95 | 1.15% | 83.25 | 18:28:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.65 | 82.55 | 83.25 | 82.30 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 142 | 10,824 | - | 62.90 - 83.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:28:18 | 79 | 83.25 € | EUR |
Heineken News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/2/2023 | 01:21 | GlobeNewswire Inc. | Heineken Holding N.V. publishes Annual Report 2022 |
| 18/2/2023 | 00:29 | Dow Jones News | Trending: Heineken Buys EUR1 Billion Worth of Shares From.. |
| 17/2/2023 | 18:53 | Dow Jones News | Heineken Buys EUR1 Billion Worth of Shares From Femsa |
| 16/2/2023 | 18:18 | Dow Jones News | Heineken to Consider Options Over FEMSA Stake Sale Plan |
| 16/2/2023 | 17:31 | GlobeNewswire Inc. | Heineken Holding N.V. notes FEMSA’s intention to divest its.. |
| 15/2/2023 | 17:01 | GlobeNewswire Inc. | Heineken Holding N.V. reports 2022 full year results |
| 26/10/2022 | 17:01 | GlobeNewswire Inc. | Heineken Holding N.V. reports on 2022 third-quarter trading |
| 01/8/2022 | 15:01 | GlobeNewswire Inc. | Heineken Holding N.V. reports 2022 half year results |
| 22/4/2022 | 02:01 | GlobeNewswire Inc. | Heineken Holding N.V. Annual General Meeting of Shareholders.. |
| 20/4/2022 | 16:01 | GlobeNewswire Inc. | Heineken Holding N.V. reports on 2022 first-quarter trading |
Historical HEIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.90 | 83.55 | 81.55 | 82.61 | 106,710 | 1.35 | 1.65% |
| 1 Month | 80.95 | 83.55 | 78.75 | 81.62 | 144,135 | 2.30 | 2.84% |
| 3 Months | 73.70 | 83.55 | 72.40 | 79.49 | 161,012 | 9.55 | 12.96% |
| 6 Months | 70.10 | 83.55 | 62.90 | 75.87 | 130,443 | 13.15 | 18.76% |
| 1 Year | 72.50 | 83.55 | 62.90 | 74.28 | 127,042 | 10.75 | 14.83% |
| 3 Years | 66.60 | 87.05 | 62.40 | 75.02 | 113,662 | 16.65 | 25.0% |
| 5 Years | 83.75 | 97.05 | 61.55 | 78.67 | 115,563 | -0.50 | -0.6% |