Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 548,762 |
|
|||||
| News | - | ||||||
| Day High | 100.90 | Low High |
|||||
| Day Low | 99.56 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Publicis Groupe SA | PUB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.35 | -1.34% | 99.70 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.40 | 99.56 | 100.90 | 99.70 | 101.05 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6,087 | 548,762 | - | 66.24 - 104.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:19 | 1,472 | 99.70 € | EUR |
Publicis Groupe News
Historical PUB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.25 | 104.55 | 99.56 | 102.17 | 453,823 | -4.55 | -4.36% |
| 1 Month | 98.42 | 104.55 | 98.42 | 101.22 | 394,142 | 1.28 | 1.30% |
| 3 Months | 91.82 | 104.55 | 91.50 | 97.56 | 455,400 | 7.88 | 8.58% |
| 6 Months | 74.28 | 104.55 | 68.86 | 87.76 | 440,077 | 25.42 | 34.22% |
| 1 Year | 76.20 | 104.55 | 66.24 | 79.39 | 469,379 | 23.50 | 30.84% |
| 3 Years | 55.38 | 104.55 | 41.15 | 63.56 | 596,042 | 44.32 | 80.03% |
| 5 Years | 51.00 | 104.55 | 20.94 | 50.17 | 731,781 | 48.70 | 95.49% |
