We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 639.00 | -44.40 | -6.50% | 761,130 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 630.30 | 16.30 | 2.65% | 490,660 |
| |
 TTE
| TotalEnergies SE | 56.40 | -4.40 | -7.24% | 4,258,793 |
| |
 SU
| Schneider Electric SE | 219.10 | -0.20 | -0.09% | 871,854 |
| |
 SHELL
| Shell Plc | 30.80 | 0.355 | 1.17% | 6,210,782 |
| |
 AIR
| Airbus SE | 163.12 | 33.42 | 25.77% | 1,217,065 |
| |
 BNP
| BNP Paribas | 74.44 | 11.93 | 19.08% | 2,824,889 |
| |
 SAN
| Sanofi | 109.48 | 3.98 | 3.77% | 1,615,227 |
| |
 OR
| LOreal | 364.50 | -17.75 | -4.64% | 440,251 |
| |
 INGA
| ING Groep NV | 18.528 | 2.36 | 14.63% | 9,840,775 |
| |
 RMS
| Hermes International | 2,495.00 | 594.00 | 31.25% | 61,851 |
| |
 SAF
| Safran SA | 238.40 | 44.40 | 22.89% | 636,334 |
| |
 CS
| Axa | 38.52 | 3.72 | 10.69% | 3,986,490 |
| |
 PRX
| Prosus NV | 43.05 | 10.73 | 33.20% | 3,419,975 |
| |
 EL
| Essilorluxottica | 273.30 | 62.80 | 29.83% | 533,162 |
| |
 AI
| Air Liquide SA | 183.26 | 17.76 | 10.73% | 686,283 |
| |
 DG
| Vinci | 116.00 | 6.45 | 5.89% | 1,003,884 |
| |
 ADYEN
| Adyen NV | 1,543.40 | 244.60 | 18.83% | 69,465 |
| |
 GLE
| Societe Generale SA | 39.865 | 17.84 | 81.00% | 3,294,093 |
| |
 ABI
| Anheuser Busch InBev SA NV | 58.24 | -0.30 | -0.51% | 1,818,695 |
| |
 SGO
| Cie de SaintGobain | 100.10 | 23.30 | 30.34% | 1,072,201 |
| |
 ACA
| Credit Agricole SA | 16.30 | 2.02 | 14.15% | 6,209,347 |
| |
 ENGI
| Engie | 17.07 | 1.14 | 7.16% | 5,497,174 |
| |
 KER
| Kering | 255.00 | 25.30 | 11.01% | 355,006 |
| |
 WKL
| Wolters Kluwers NV | 140.90 | -11.60 | -7.61% | 508,671 |
| |
 BN
| Danone | 72.34 | 6.74 | 10.27% | 1,225,250 |
| |
 ASM
| ASM International NV | 423.00 | -122.80 | -22.50% | 148,537 |
| |
 CAP
| Capgemini | 152.80 | -34.50 | -18.42% | 446,484 |
| |
 ORA
| Orange. | 11.82 | 1.13 | 10.52% | 7,038,784 |
| |
 UNA
| Unilever PLC | 56.04 | -3.38 | -5.69% | 1,255,667 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 34.72 | 3.65 | 11.75% | 2,099,617 |
| |
 STMPA
| ST Microelectronics | 23.34 | -2.77 | -10.59% | 2,876,049 |
| |
 RI
| Pernod Ricard | 104.00 | -20.30 | -16.33% | 606,050 |
| |
 MT
| ArcelorMittal | 29.03 | 9.12 | 45.81% | 2,663,490 |
| |
 HEIA
| Heineken | 80.70 | -1.34 | -1.63% | 787,525 |
| |
 LR
| Legrand SA | 104.00 | 5.94 | 6.06% | 561,012 |
| |
 VIE
| Veolia Environnement SA | 30.43 | 0.61 | 2.05% | 1,951,748 |
| |
 DSY
| Dassault Systemes SA | 40.29 | 6.06 | 17.70% | 1,538,457 |
| |
 ML
| Michelin | 35.35 | -0.37 | -1.04% | 1,595,990 |
| |
 BESI
| Be Semiconductor Industries NV | 96.48 | -8.67 | -8.25% | 462,484 |
| |
 HO
| Thales SA | 236.20 | 91.20 | 62.90% | 298,003 |
| |
 RNO
| Renault SA | 47.20 | 7.49 | 18.86% | 1,064,803 |
| |
 DSFIR
| DSM-Firmenich AG | 94.88 | -26.37 | -21.75% | 445,061 |
| |
 PUB
| Publicis Groupe SA | 94.70 | -0.76 | -0.80% | 461,171 |
| |
 ABN
| ABN AMRO Bank N.V. | 19.10 | 3.87 | 25.37% | 2,859,889 |
| |
 PHIA
| Koninklijke Philips NV | 24.90 | -2.21 | -8.15% | 1,753,905 |
| |
 NEOEN
| Neoen SA | 39.88 | 1.04 | 2.68% | 1,150,476 |
| |
 UCB
| UCB SA | 169.40 | 6.85 | 4.21% | 217,812 |
| |
 CA
| Carrefour | 13.32 | -1.65 | -11.02% | 2,566,171 |
| |
 UMG
| Universal Music Group NV | 27.14 | 3.78 | 16.18% | 1,420,181 |
| |
 REN
| RELX Plc | 43.78 | 1.42 | 3.35% | 775,134 |
| |
 KBC
| KBC Groep NV | 85.14 | 17.60 | 26.06% | 468,888 |
| |
 ARGX
| Argen X SE | 531.20 | 33.90 | 6.82% | 62,305 |
| |
 NN
| NN Group NV | 47.92 | 3.08 | 6.87% | 770,638 |
| |
 EDP
| EDP SA | 3.128 | -0.955 | -23.39% | 9,281,024 |
| |
 BCP
| Banco Comercial Portugues SA | 0.5308 | 0.1212 | 29.59% | 62,039,588 |
| |
 KPN
| Koninklijke KPN NV | 3.759 | -0.001 | -0.03% | 7,930,263 |
| |
 BVI
| Bureau Veritas | 29.68 | 0.52 | 1.78% | 966,712 |
| |
 AC
| Accor | 45.93 | 7.67 | 20.05% | 624,189 |
| |
 AGN
| Aegon Ltd | 5.606 | 0.148 | 2.71% | 4,638,963 |
| |
 AKZA
| Akzo Nobel NV | 60.72 | 2.72 | 4.69% | 479,195 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 19.415 | 7.02 | 56.57% | 1,907,471 |
| |
 EN
| Bouygues | 35.11 | 3.03 | 9.45% | 835,152 |
| |
 VIV
| Vivendi SE | 2.837 | -7.24 | -71.84% | 4,901,584 |
| |
 ALO
| Alstom | 23.18 | 6.38 | 37.98% | 1,181,212 |
| |
 EDEN
| Edenred SE | 34.38 | -3.51 | -9.26% | 742,333 |
| |
 URW
| Unibail Rodamco Westfield SE | 74.54 | -0.76 | -1.01% | 306,671 |
| |
 FGR
| Eiffage | 102.10 | 6.30 | 6.58% | 257,223 |
| |
 TEP
| Teleperformance SE | 101.40 | 2.34 | 2.36% | 237,507 |
| |
 GALP
| Galp Energia Sgps | 14.525 | -2.78 | -16.04% | 1,320,934 |
| |
 ENX
| Euronext NV | 122.90 | 22.80 | 22.78% | 197,500 |
| |
 ERF
| Eurofins Scientific SE | 52.24 | -0.56 | -1.06% | 394,133 |
| |
 SW
| Sodexo | 77.25 | -3.00 | -3.74% | 239,404 |
| |
 ASRNL
| ASR Nederland NV | 49.96 | 5.66 | 12.78% | 398,479 |
| |
 NEX
| Nexans | 92.75 | -21.55 | -18.85% | 160,638 |
| |
 LI
| Klepierre | 30.30 | 2.50 | 8.99% | 612,718 |
| |
 AGS
| Ageas SA NV | 53.55 | 7.55 | 16.41% | 338,045 |
| |
 RXL
| Rexel SA | 25.42 | 3.12 | 13.99% | 631,142 |
| |
 AKE
| Arkema | 79.55 | 0.05 | 0.06% | 203,852 |
| |
 RAND
| Randstad NV | 42.14 | -0.08 | -0.19% | 390,623 |
| |
 EXO
| Exor NV | 89.95 | -8.20 | -8.35% | 159,627 |
| |
 GTT
| Gaztransport Et Technigaz | 139.50 | 17.30 | 14.16% | 105,209 |
| |
 AF
| Air FranceKLM | 11.43 | 3.38 | 42.02% | 1,668,317 |
| |
 FR
| Valeo SE | 10.705 | 1.66 | 18.29% | 1,348,437 |
| |
 IMCD
| IMCD NV | 128.80 | -22.45 | -14.84% | 87,816 |
| |
 HEIO
| Heineken Holdings | 69.75 | 1.30 | 1.90% | 203,137 |
| |
 DIM
| Sartorius Stedim Biotech SA | 188.25 | -0.45 | -0.24% | 66,143 |
| |
 CVC
| CVC Capital Partners Plc | 18.41 | -0.485 | -2.57% | 579,919 |
| |
 JMT
| Jeronimo Martins SGPS SA | 20.36 | 3.92 | 23.84% | 688,978 |
| |
 EDPR
| Edp Renovaveis SA | 8.35 | -7.27 | -46.54% | 1,172,486 |
| |
 SCR
| Scor SE | 25.70 | 7.11 | 38.25% | 545,573 |
| |
 DIE
| Dieteren Group | 154.90 | -71.10 | -31.46% | 68,147 |
| |
 GFC
| Gecina Nom | 86.75 | -17.85 | -17.07% | 123,965 |
| |
 BIM
| Biomerieux | 117.60 | 7.80 | 7.10% | 106,102 |
| |
 SYENS
| Syensqo SA | 68.25 | -2.25 | -3.19% | 158,518 |
| |
 SOI
| SOITEC | 58.05 | -48.35 | -45.44% | 149,820 |
| |
 ADP
| ADP Promesses | 100.00 | -17.40 | -14.82% | 100,732 |
| |
 FRVIA
| Forvia SE | 8.774 | -0.12 | -1.35% | 1,211,884 |
| |
 WLN
| Worldline | 7.28 | -1.22 | -14.33% | 1,540,159 |
| |
 AM
| Dassault Aviation | 285.20 | 97.00 | 51.54% | 48,011 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
