We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 684.90 | -266.10 | -27.98% | 687,047 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 635.60 | -91.00 | -12.52% | 436,703 |
| |
 TTE
| TotalEnergies SE | 52.75 | -9.37 | -15.08% | 3,691,604 |
| |
 SHELL
| Shell Plc | 29.75 | -3.40 | -10.26% | 5,691,490 |
| |
 SU
| Schneider Electric SE | 241.05 | 13.65 | 6.00% | 707,534 |
| |
 AIR
| Airbus SE | 155.30 | 23.30 | 17.65% | 1,151,178 |
| |
 BNP
| BNP Paribas | 58.54 | -1.91 | -3.16% | 2,563,940 |
| |
 SAN
| Sanofi | 93.28 | 3.53 | 3.93% | 1,492,911 |
| |
 OR
| LOreal | 344.50 | -92.90 | -21.24% | 388,366 |
| |
 INGA
| ING Groep NV | 15.014 | -0.826 | -5.21% | 8,336,512 |
| |
 RMS
| Hermes International | 2,314.00 | 119.00 | 5.42% | 60,075 |
| |
 CS
| Axa | 34.08 | 3.49 | 11.41% | 3,581,417 |
| |
 SAF
| Safran SA | 211.00 | 11.70 | 5.87% | 541,812 |
| |
 EL
| Essilorluxottica | 234.50 | 28.70 | 13.95% | 462,175 |
| |
 PRX
| Prosus NV | 38.98 | 5.24 | 15.51% | 2,741,887 |
| |
 AI
| Air Liquide SA | 155.90 | -9.90 | -5.97% | 593,180 |
| |
 DG
| Vinci | 99.06 | -2.24 | -2.21% | 948,495 |
| |
 ENGI
| Engie | 15.14 | 1.53 | 11.24% | 5,453,670 |
| |
 ADYEN
| Adyen NV | 1,436.60 | 293.40 | 25.66% | 65,025 |
| |
 KER
| Kering | 237.95 | -101.50 | -29.90% | 313,458 |
| |
 ABI
| Anheuser Busch InBev SA NV | 48.72 | -6.84 | -12.31% | 1,419,612 |
| |
 ASM
| ASM International NV | 566.00 | -135.00 | -19.26% | 134,261 |
| |
 SGO
| Cie de SaintGobain | 86.20 | 12.74 | 17.34% | 907,129 |
| |
 GLE
| Societe Generale SA | 26.78 | 4.55 | 20.47% | 3,071,465 |
| |
 BN
| Danone | 64.78 | 6.78 | 11.69% | 1,122,953 |
| |
 ACA
| Credit Agricole SA | 13.225 | 0.22 | 1.69% | 5,104,324 |
| |
 UNA
| Unilever PLC | 55.26 | 3.08 | 5.90% | 1,165,997 |
| |
 WKL
| Wolters Kluwers NV | 161.00 | 7.20 | 4.68% | 415,457 |
| |
 CAP
| Capgemini | 157.05 | -30.85 | -16.42% | 369,624 |
| |
 ORA
| Orange. | 9.586 | 0.168 | 1.78% | 6,169,726 |
| |
 RI
| Pernod Ricard | 109.50 | -21.60 | -16.48% | 504,850 |
| |
 STMPA
| ST Microelectronics | 24.37 | -12.71 | -34.28% | 2,319,675 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 31.38 | 3.58 | 12.88% | 1,897,631 |
| |
 MT
| ArcelorMittal | 22.21 | 0.73 | 3.40% | 2,376,649 |
| |
 HEIA
| Heineken | 69.18 | -24.18 | -25.90% | 649,366 |
| |
 BESI
| Be Semiconductor Industries NV | 133.65 | -20.75 | -13.44% | 437,958 |
| |
 DSY
| Dassault Systemes SA | 33.17 | -1.90 | -5.42% | 1,442,615 |
| |
 VIE
| Veolia Environnement SA | 26.94 | -1.64 | -5.74% | 1,666,142 |
| |
 DSFIR
| DSM-Firmenich AG | 97.68 | -8.42 | -7.94% | 420,051 |
| |
 ML
| Michelin | 32.01 | -4.57 | -12.49% | 1,366,981 |
| |
 LR
| Legrand SA | 94.04 | -1.06 | -1.11% | 468,197 |
| |
 PHIA
| Koninklijke Philips NV | 24.53 | 0.38 | 1.57% | 1,717,717 |
| |
 RNO
| Renault SA | 46.85 | -0.30 | -0.64% | 1,000,754 |
| |
 PUB
| Publicis Groupe SA | 103.10 | 0.35 | 0.34% | 394,033 |
| |
 ABN
| ABN AMRO Bank N.V. | 14.875 | -0.415 | -2.71% | 2,393,326 |
| |
 UMG
| Universal Music Group NV | 24.70 | -3.45 | -12.26% | 1,468,254 |
| |
 UCB
| UCB SA | 192.65 | 55.95 | 40.93% | 207,890 |
| |
 HO
| Thales SA | 138.05 | -13.80 | -9.09% | 224,435 |
| |
 KBC
| KBC Groep NV | 74.22 | 8.26 | 12.52% | 458,534 |
| |
 NN
| NN Group NV | 41.89 | -1.07 | -2.49% | 685,352 |
| |
 CA
| Carrefour | 13.625 | 0.095 | 0.70% | 2,033,801 |
| |
 ARGX
| Argen X SE | 605.00 | 186.50 | 44.56% | 59,688 |
| |
 KPN
| Koninklijke KPN NV | 3.513 | -0.041 | -1.15% | 7,663,293 |
| |
 REN
| RELX Plc | 43.82 | 1.20 | 2.82% | 653,541 |
| |
 VIV
| Vivendi SE | 2.534 | -7.32 | -74.27% | 3,984,265 |
| |
 EDP
| EDP SA | 3.132 | -0.458 | -12.76% | 7,510,993 |
| |
 AC
| Accor | 46.75 | 8.09 | 20.93% | 652,789 |
| |
 AGN
| Aegon Ltd | 5.672 | -0.21 | -3.57% | 4,466,861 |
| |
 BCP
| Banco Comercial Portugues SA | 0.4602 | 0.1259 | 37.66% | 58,127,822 |
| |
 EDEN
| Edenred SE | 31.32 | -10.68 | -25.43% | 705,111 |
| |
 AKZA
| Akzo Nobel NV | 56.64 | -1.06 | -1.84% | 426,537 |
| |
 EN
| Bouygues | 28.53 | -1.87 | -6.15% | 738,251 |
| |
 URW
| Unibail Rodamco Westfield SE | 72.28 | -2.24 | -3.01% | 301,643 |
| |
 FGR
| Eiffage | 83.38 | -5.06 | -5.72% | 248,017 |
| |
 TEP
| Teleperformance SE | 82.16 | -19.84 | -19.45% | 222,431 |
| |
 BVI
| Bureau Veritas | 29.00 | 2.48 | 9.35% | 715,659 |
| |
 GALP
| Galp Energia Sgps | 16.805 | -2.64 | -13.55% | 1,168,324 |
| |
 ALO
| Alstom | 21.79 | 6.22 | 39.90% | 1,052,172 |
| |
 ERF
| Eurofins Scientific SE | 49.10 | 2.12 | 4.51% | 393,859 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 13.585 | 2.07 | 17.98% | 1,550,865 |
| |
 SW
| Sodexo | 78.85 | -6.00 | -7.07% | 233,196 |
| |
 NEX
| Nexans | 105.10 | -3.90 | -3.58% | 142,895 |
| |
 LI
| Klepierre | 27.96 | 2.94 | 11.75% | 611,553 |
| |
 ENX
| Euronext NV | 107.10 | 18.25 | 20.54% | 165,131 |
| |
 ASRNL
| ASR Nederland NV | 45.27 | 1.75 | 4.02% | 374,619 |
| |
 RXL
| Rexel SA | 24.47 | -0.10 | -0.41% | 632,991 |
| |
 JMT
| Jeronimo Martins SGPS SA | 18.23 | -0.67 | -3.54% | 844,979 |
| |
 RAND
| Randstad NV | 40.03 | -2.41 | -5.68% | 344,412 |
| |
 SCR
| Scor SE | 23.48 | -0.84 | -3.45% | 679,612 |
| |
 EXO
| Exor NV | 88.60 | -11.35 | -11.36% | 140,742 |
| |
 DIM
| Sartorius Stedim Biotech SA | 187.30 | 30.45 | 19.41% | 74,284 |
| |
 AKE
| Arkema | 71.60 | -12.10 | -14.46% | 159,840 |
| |
 AGS
| Ageas SA NV | 46.50 | 3.90 | 9.15% | 275,862 |
| |
 IMCD
| IMCD NV | 141.80 | 10.50 | 8.00% | 87,914 |
| |
 OCI
| OCI NV | 10.81 | -12.42 | -53.47% | 686,129 |
| |
 FR
| Valeo SE | 9.058 | -0.882 | -8.87% | 1,275,787 |
| |
 EDPR
| Edp Renovaveis SA | 9.65 | -3.98 | -29.20% | 906,702 |
| |
 ARCAD
| Arcadis NV | 58.70 | 0.70 | 1.21% | 193,047 |
| |
 GFC
| Gecina Nom | 89.80 | 0.80 | 0.90% | 121,865 |
| |
 GTT
| Gaztransport Et Technigaz | 129.80 | 5.80 | 4.68% | 86,190 |
| |
 SYENS
| Syensqo SA | 69.97 | -15.03 | -17.68% | 155,118 |
| |
 AF
| Air FranceKLM | 8.094 | -0.802 | -9.02% | 1,367,239 |
| |
 DIE
| Dieteren Group | 161.10 | -34.90 | -17.81% | 57,600 |
| |
 WLN
| Worldline | 8.354 | -1.90 | -18.50% | 1,469,333 |
| |
 GET
| Getlink SE | 15.385 | -0.275 | -1.76% | 671,221 |
| |
 UBI
| UBISoft Entertainment | 12.875 | -7.70 | -37.41% | 753,806 |
| |
 FRVIA
| Forvia SE | 8.632 | -2.71 | -23.88% | 1,136,964 |
| |
 ADP
| ADP Promesses | 111.40 | -2.60 | -2.28% | 85,774 |
| |
 CVC
| CVC Capital Partners Plc | 21.04 | 3.87 | 22.54% | 455,953 |
| |
 BIM
| Biomerieux | 102.10 | 10.70 | 11.71% | 94,348 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
