Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 437,281 |
|
|||||
| News | - | ||||||
| Day High | 25.01 | Low High |
|||||
| Day Low | 24.64 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rexel SA | RXL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -0.68% | 24.65 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.82 | 24.64 | 25.01 | 24.65 | 24.82 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,398 | 437,281 | - | 18.08 - 28.88 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:16 | 5,661 | 24.65 € | EUR |
Rexel News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/6/2024 | 02:00 | GlobeNewswire Inc. | Rexel : Déclaration relative au nombre total d’actions et de.. |
| 07/6/2024 | 15:00 | GlobeNewswire Inc. | "Powering up Rexel" pour atteindre un nouveau palier |
| 16/5/2024 | 02:00 | GlobeNewswire Inc. | Disclosure of Trading in Own Shares |
| 14/5/2024 | 02:00 | GlobeNewswire Inc. | DISCLOSURE OF TRADING IN OWN SHARES |
| 07/5/2024 | 16:00 | GlobeNewswire Inc. | Rexel conclut un accord pour racheter Talley |
| 07/5/2024 | 02:00 | GlobeNewswire Inc. | DISCLOSURE OF TRADING IN OWN SHARES |
| 01/5/2024 | 01:30 | GlobeNewswire Inc. | ASSEMBLEE GENERALE DE REXEL |
| 30/4/2024 | 15:00 | GlobeNewswire Inc. | VENTES DU PREMIER TRIMESTRE 2024 |
| 30/4/2024 | 02:00 | GlobeNewswire Inc. | Disclosure of Trading in Own Shares |
| 23/4/2024 | 02:00 | GlobeNewswire Inc. | DISCLOSURE OF TRADING IN OWN SHARES |
| 16/4/2024 | 02:00 | GlobeNewswire Inc. | DISCLOSURE OF TRADING IN OWN SHARES |
| 10/4/2024 | 02:00 | GlobeNewswire Inc. | COMBINED SHAREHOLDERS’ MEETING |
Historical RXL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.48 | 27.74 | 24.30 | 25.56 | 768,640 | -1.83 | -6.91% |
| 1 Month | 28.15 | 28.88 | 24.30 | 27.10 | 881,108 | -3.50 | -12.43% |
| 3 Months | 25.01 | 28.88 | 23.48 | 26.19 | 807,526 | -0.36 | -1.44% |
| 6 Months | 25.11 | 28.88 | 22.98 | 24.98 | 929,498 | -0.46 | -1.83% |
| 1 Year | 22.30 | 28.88 | 18.08 | 23.47 | 837,089 | 2.35 | 10.54% |
| 3 Years | 16.38 | 28.88 | 13.61 | 20.16 | 885,841 | 8.27 | 50.49% |
| 5 Years | 10.68 | 28.88 | 4.921 | 16.41 | 936,839 | 13.97 | 130.81% |
