Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 571,983 |
|
|||||
| News | - | ||||||
| Day High | 24.68 | Low High |
|||||
| Day Low | 23.91 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rexel SA | RXL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.44 | -1.78% | 24.30 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.68 | 23.91 | 24.68 | 24.30 | 24.74 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,890 | 571,983 | - | 18.08 - 25.77 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:27 | 2,674 | 24.30 € | EUR |
Rexel News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/4/2024 | 02:00 | GlobeNewswire Inc. | DISCLOSURE OF TRADING IN OWN SHARES |
| 16/4/2024 | 02:00 | GlobeNewswire Inc. | DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES |
| 10/4/2024 | 02:00 | GlobeNewswire Inc. | ASSEMBLEE GENERALE MIXTE |
| 09/4/2024 | 02:00 | GlobeNewswire Inc. | Rexel : Déclaration relative au nombre total d’actions et de.. |
| 03/4/2024 | 03:00 | GlobeNewswire Inc. | DISCLOSURE OF TRADING IN OWN SHARES |
| 26/3/2024 | 04:00 | GlobeNewswire Inc. | DISCLOSURE OF TRADING IN OWN SHARES |
| 19/3/2024 | 04:00 | GlobeNewswire Inc. | DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES |
| 13/3/2024 | 04:00 | GlobeNewswire Inc. | Board Nominations to be Proposed to the Shareholders’.. |
| 12/3/2024 | 04:00 | GlobeNewswire Inc. | DISCLOSURE OF TRADING IN OWN SHARES |
| 09/3/2024 | 04:00 | GlobeNewswire Inc. | Rexel : Déclaration relative au nombre total d’actions et de.. |
| 05/3/2024 | 04:00 | GlobeNewswire Inc. | DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES |
| 28/2/2024 | 04:00 | GlobeNewswire Inc. | Disclosure of Trading in Own Shares |
Historical RXL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.77 | 24.93 | 23.65 | 24.34 | 673,129 | 0.53 | 2.23% |
| 1 Month | 25.18 | 25.33 | 23.48 | 24.38 | 709,204 | -0.88 | -3.49% |
| 3 Months | 24.70 | 25.57 | 22.98 | 24.15 | 1,076,431 | -0.40 | -1.62% |
| 6 Months | 18.54 | 25.77 | 18.20 | 23.62 | 903,909 | 5.76 | 31.07% |
| 1 Year | 21.20 | 25.77 | 18.08 | 22.46 | 839,248 | 3.10 | 14.62% |
| 3 Years | 17.65 | 25.77 | 13.61 | 19.72 | 887,626 | 6.65 | 37.68% |
| 5 Years | 11.25 | 25.77 | 4.921 | 15.78 | 972,965 | 13.05 | 116.00% |
