We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 1.79916317992 | 23.9 | 24.9 | 23.9 | 299787 | 24.42673063 | DE |
| 4 | -0.67 | -2.68 | 25 | 25.93 | 23.43 | 491981 | 24.59663192 | DE |
| 12 | -1.27 | -4.9609375 | 25.6 | 28.15 | 23.43 | 614618 | 25.39984908 | DE |
| 26 | -0.23 | -0.936482084691 | 24.56 | 28.15 | 20.3 | 615251 | 24.70014419 | DE |
| 52 | -0.67 | -2.68 | 25 | 28.88 | 20.3 | 772870 | 24.84905675 | DE |
| 156 | 6.43 | 35.9217877095 | 17.9 | 28.88 | 13.61 | 866372 | 21.11835091 | DE |
| 260 | 12.44 | 104.625735913 | 11.89 | 28.88 | 4.921 | 897958 | 17.76369505 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 24.33 | -0.27 | -1.10 | 24.68 | 24.9 | 24.2 | 299514 |
| 1735666200 | 24.6 | 0.19 | 0.78 | 24.4 | 24.72 | 24.4 | 126902 |
| 1735579800 | 24.41 | -0.06 | -0.25 | 24.44 | 24.62 | 24.34 | 440862 |
| 1735320600 | 24.47 | 0.57 | 2.38 | 23.9 | 24.49 | 23.9 | 331871 |
| 1735061400 | 23.9 | -0.3 | -1.24 | 24.3 | 24.4 | 23.9 | 129696 |
| 1734975000 | 24.2 | 0.24 | 1.00 | 23.94 | 24.35 | 23.88 | 393316 |
| 1734715800 | 23.96 | 0.1 | 0.42 | 23.57 | 24.02 | 23.43 | 1328498 |
| 1734629400 | 23.86 | -0.49 | -2.01 | 23.89 | 24.16 | 23.78 | 511730 |
| 1734543000 | 24.35 | 0.19 | 0.79 | 24.12 | 24.47 | 24.1 | 506531 |
| 1734456600 | 24.16 | -0.46 | -1.87 | 24.48 | 24.6 | 24.12 | 398717 |
| 1734370200 | 24.62 | -0.26 | -1.05 | 24.7 | 24.92 | 24.12 | 586491 |
| 1734111000 | 24.88 | 0 | 0.00 | 24.85 | 25.12 | 24.63 | 692942 |
| 1734024600 | 24.88 | -0.28 | -1.11 | 25.2 | 25.29 | 24.88 | 444426 |
| 1733938200 | 25.16 | -0.06 | -0.24 | 25.19 | 25.36 | 25.05 | 552682 |
| 1733851800 | 25.22 | -0.46 | -1.79 | 25.6 | 25.69 | 25.18 | 494892 |
| 1733765400 | 25.68 | 0.37 | 1.46 | 25.75 | 25.93 | 25.55 | 577584 |
| 1733506200 | 25.31 | 0.31 | 1.24 | 25 | 25.51 | 25 | 547026 |
| 1733419800 | 25 | 0.77 | 3.18 | 24.2 | 25.07 | 24.2 | 547628 |
| 1733333400 | 24.23 | 0.11 | 0.46 | 24.13 | 24.4 | 24.03 | 634082 |
| 1733247000 | 24.12 | 0.06 | 0.25 | 24.1 | 24.45 | 24 | 538190 |
| 1733160600 | 24.06 | -0.38 | -1.55 | 24.29 | 24.44 | 23.82 | 809101 |
| 1732901400 | 24.44 | -0.33 | -1.33 | 24.74 | 24.96 | 24.29 | 699417 |
| 1732815000 | 24.77 | 0.23 | 0.94 | 24.6 | 24.94 | 24.6 | 278201 |
| 1732728600 | 24.54 | -0.53 | -2.11 | 25 | 25.04 | 24.1 | 627629 |
| 1732642200 | 25.07 | -0.11 | -0.44 | 25 | 25.28 | 24.89 | 407337 |
| 1732555800 | 25.18 | 0.08 | 0.32 | 25.37 | 25.5 | 24.96 | 1559709 |
| 1732296600 | 25.1 | 0.16 | 0.64 | 25 | 25.28 | 24.6 | 680344 |
| 1732210200 | 24.94 | -0.03 | -0.12 | 24.9 | 25.03 | 24.55 | 706293 |
| 1732123800 | 24.97 | -0.59 | -2.31 | 25.64 | 25.8 | 24.97 | 643060 |
| 1732037400 | 25.56 | -0.69 | -2.63 | 25.7 | 26.06 | 25.05 | 916182 |
| 1731951000 | 26.25 | -0.07 | -0.27 | 26.3 | 26.41 | 26.1 | 436564 |
| 1731691800 | 26.32 | 0.06 | 0.23 | 26.09 | 26.64 | 26.09 | 568102 |
| 1731605400 | 26.26 | 0.43 | 1.66 | 25.9 | 26.26 | 25.78 | 712679 |
| 1731519000 | 25.83 | 0 | 0.00 | 25.69 | 26.34 | 25.64 | 631503 |
| 1731432600 | 25.83 | -1.35 | -4.97 | 26.76 | 26.8 | 25.83 | 847574 |
| 1731346200 | 27.18 | 0.18 | 0.67 | 27.25 | 27.44 | 27.06 | 400349 |
| 1731087000 | 27 | -0.59 | -2.14 | 27.52 | 27.65 | 27 | 678802 |
| 1731000600 | 27.59 | 0.23 | 0.84 | 27.32 | 27.9 | 27.1 | 687192 |
| 1730914200 | 27.36 | 0.63 | 2.36 | 27.26 | 28.15 | 26.89 | 1029361 |
| 1730827800 | 26.73 | 0.44 | 1.67 | 26.3 | 26.8 | 26.16 | 543357 |
| 1730741400 | 26.29 | 0.49 | 1.90 | 25.76 | 26.29 | 25.68 | 863609 |
| 1730482200 | 25.8 | 0.62 | 2.46 | 25.2 | 26.07 | 25.18 | 502316 |
| 1730395800 | 25.18 | -0.02 | -0.08 | 25.07 | 25.32 | 24.88 | 768098 |
| 1730309400 | 25.2 | -0.18 | -0.71 | 25.1 | 25.52 | 25.08 | 597050 |
| 1730223000 | 25.38 | -0.43 | -1.67 | 25.86 | 25.98 | 25.34 | 455000 |
| 1730136600 | 25.81 | 0.01 | 0.04 | 25.9 | 26.15 | 25.68 | 588449 |
| 1729873800 | 25.8 | 0.32 | 1.26 | 25.44 | 25.95 | 25.4 | 551777 |
| 1729787400 | 25.48 | 0.15 | 0.59 | 25.3 | 25.56 | 25.12 | 471307 |
| 1729701000 | 25.33 | -0.31 | -1.21 | 25.58 | 25.75 | 25.33 | 513908 |
| 1729614600 | 25.64 | -0.15 | -0.58 | 25.71 | 25.8 | 25.26 | 476280 |
| 1729528200 | 25.79 | -0.14 | -0.54 | 25.8 | 25.95 | 25.62 | 622390 |
| 1729269000 | 25.93 | 0.29 | 1.13 | 25.6 | 26.02 | 25.6 | 621641 |
| 1729182600 | 25.64 | 0.14 | 0.55 | 25.55 | 26 | 25.18 | 645586 |
| 1729096200 | 25.5 | -0.82 | -3.12 | 24.4 | 25.62 | 24.25 | 1553451 |
| 1729009800 | 26.32 | -0.02 | -0.08 | 26.41 | 26.59 | 26.03 | 733186 |
| 1728923400 | 26.34 | 0.11 | 0.42 | 26.04 | 26.34 | 25.82 | 411409 |
| 1728664200 | 26.23 | 0.7 | 2.74 | 25.6 | 26.45 | 25.47 | 711411 |
| 1728577800 | 25.53 | 0.01 | 0.04 | 25.5 | 25.71 | 25.37 | 424386 |
| 1728491400 | 25.52 | 0.3 | 1.19 | 25.3 | 25.61 | 25.15 | 303003 |
| 1728405000 | 25.22 | -0.14 | -0.55 | 25.1 | 25.22 | 24.74 | 566776 |
| 1728318600 | 25.36 | -0.5 | -1.93 | 25.89 | 25.91 | 25 | 638628 |
| 1728059400 | 25.86 | 0.69 | 2.74 | 25.17 | 26.22 | 25.17 | 461998 |
| 1727973000 | 25.17 | -0.79 | -3.04 | 25.9 | 25.94 | 25.17 | 672244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
