Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rexel SA | RXL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.43 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.43 |
RXL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.68 | 26.02 | 23.91 | 24.94 | 947,028 | -0.25 | -1.01% |
| 1 Month | 24.54 | 26.02 | 23.48 | 24.47 | 766,236 | -0.11 | -0.45% |
| 3 Months | 24.40 | 26.02 | 22.98 | 24.19 | 1,095,678 | 0.03 | 0.12% |
| 6 Months | 19.50 | 26.02 | 19.20 | 23.84 | 915,512 | 4.93 | 25.28% |
| 1 Year | 20.91 | 26.02 | 18.08 | 22.53 | 839,168 | 3.52 | 16.83% |
| 3 Years | 16.435 | 26.02 | 13.61 | 19.77 | 887,455 | 8.00 | 48.65% |
| 5 Years | 11.92 | 26.02 | 4.921 | 15.83 | 971,657 | 12.51 | 104.95% |
RXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 24.43 | -1.25 | -4.87% | 25.50 | 25.58 | 24.31 | 1,295,630 |
| 30 Apr 2024 | 25.68 | 0.40 | 1.58% | 25.22 | 26.02 | 25.22 | 952,677 |
| 27 Apr 2024 | 25.28 | 0.98 | 4.03% | 24.40 | 25.34 | 24.21 | 967,821 |
| 26 Apr 2024 | 24.30 | -0.44 | -1.78% | 24.68 | 24.68 | 23.91 | 571,983 |
| 25 Apr 2024 | 24.74 | 0.28 | 1.14% | 24.47 | 24.93 | 24.44 | 809,382 |
| 24 Apr 2024 | 24.46 | 0.23 | 0.95% | 24.31 | 24.71 | 24.09 | 756,669 |
| 23 Apr 2024 | 24.23 | 0.27 | 1.13% | 24.10 | 24.41 | 23.86 | 487,529 |
| 20 Apr 2024 | 23.96 | -0.19 | -0.79% | 23.80 | 24.14 | 23.65 | 668,637 |
| 19 Apr 2024 | 24.15 | 0.52 | 2.20% | 23.77 | 24.20 | 23.77 | 643,426 |
| 18 Apr 2024 | 23.63 | -0.19 | -0.80% | 23.82 | 24.34 | 23.63 | 575,788 |
| 17 Apr 2024 | 23.82 | -0.22 | -0.92% | 23.68 | 23.82 | 23.48 | 800,247 |
| 16 Apr 2024 | 24.04 | 0.07 | 0.29% | 24.03 | 24.57 | 23.95 | 505,953 |
| 13 Apr 2024 | 23.97 | -0.22 | -0.91% | 24.50 | 24.60 | 23.83 | 831,705 |
| 12 Apr 2024 | 24.19 | -0.95 | -3.78% | 25.14 | 25.29 | 24.00 | 1,035,706 |
| 11 Apr 2024 | 25.14 | 0.41 | 1.66% | 24.93 | 25.33 | 24.61 | 1,096,045 |
| 10 Apr 2024 | 24.73 | 0.14 | 0.57% | 24.50 | 24.94 | 24.42 | 542,891 |
| 09 Apr 2024 | 24.59 | 0.47 | 1.95% | 24.12 | 24.71 | 24.08 | 590,167 |
| 06 Apr 2024 | 24.12 | -0.28 | -1.15% | 23.92 | 24.22 | 23.90 | 725,185 |
| 05 Apr 2024 | 24.40 | -0.22 | -0.89% | 24.54 | 24.57 | 24.19 | 701,047 |
| 04 Apr 2024 | 24.62 | -0.06 | -0.24% | 24.50 | 24.66 | 24.04 | 727,084 |
| 03 Apr 2024 | 24.68 | -0.35 | -1.40% | 25.00 | 25.23 | 24.65 | 568,285 |
