Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 539,251 |
|
|||||
| News | - | ||||||
| Day High | 0.235 | Low High |
|||||
| Day Low | 0.205 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rox Resources Limited | RXL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 4.65% | 0.225 | 15:47:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 | 0.205 | 0.235 | 0.225 | 0.215 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 41 | 539,251 | - | 0.15 - 0.425 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:47:18 | 4,900 | AUD 0.225 | AUD |
Rox Resources News
Real-Time news about Rox Resources Limited (Australian Stock Exchange): 0 recent articles
Historical RXL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.235 | 0.20 | 0.21659 | 457,484 | 0.00 | 0.00% |
| 1 Month | 0.16 | 0.24 | 0.15 | 0.202203 | 491,367 | 0.065 | 40.63% |
| 3 Months | 0.15 | 0.24 | 0.15 | 0.181638 | 370,397 | 0.075 | 50.00% |
| 6 Months | 0.22 | 0.25 | 0.15 | 0.189224 | 294,806 | 0.005 | 2.27% |
| 1 Year | 0.40 | 0.425 | 0.15 | 0.247553 | 328,831 | -0.175 | -43.75% |
| 3 Years | 0.04 | 0.60 | 0.027 | 0.181911 | 601,687 | 0.185 | 462.50% |
| 5 Years | 0.011 | 0.60 | 0.01 | 0.05821 | 4,726,948 | 0.214 | 1,945.45% |
