ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RXL Rox Resources Limited

0.165
-0.005 (-2.94%)
24 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 88,197
Bid Price 0.165
Ask Price 0.17
News -
Day High 0.165

Low
0.15

52 Week Range

High
0.40

Day Low 0.165
Share Name Share Symbol Market Stock Type
Rox Resources Limited RXL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.005 -2.94% 0.165 16:10:15
Open Price Low Price High Price Close Price Previous Close
0.165 0.165 0.165 0.165 0.17
Trades Shares Traded Average Volume 52 Week Range
8 88,197 - 0.15 - 0.40
Last Trade Type Quantity Price Currency
16:10:16 38,939 AUD 0.17 AUD

Rox Resources News

Real-Time news about Rox Resources Limited (Australian Stock Exchange): 0 recent articles

Historical RXL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.180.1650.174616260,403-0.01-5.71%
1 Month0.1850.190.160.175007490,730-0.02-10.81%
3 Months0.1550.240.150.183268430,5340.016.45%
6 Months0.1950.240.150.181473334,777-0.03-15.38%
1 Year0.3750.400.150.223769332,653-0.21-56.00%
3 Years0.0330.600.0270.213194507,6410.132400.00%
5 Years0.0110.600.010.0584194,650,3900.1541,400.00%

Your Recent History

Delayed Upgrade Clock