Volume | 3,333,045 |
|
|||||
News | - | ||||||
Day High | 34.21 | Low High |
|||||
Day Low | 33.83 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Axa | CS | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.12 | 33.83 | 34.21 | 33.85 | 33.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6,654 | 3,333,045 | - | 25.21 - 35.19 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:06 | 2,179 | 33.85 € | EUR |
Axa News
Date | Time | Source | News Article |
---|---|---|---|
21/12/2023 | 05:29 | Dow Jones News | Axa France Enters Into Reinsurance Agreement for In-Force.. |
03/11/2023 | 04:25 | Dow Jones News | Axa's Nine-Month Performance Driven by Property and Casualty.. |
03/8/2023 | 15:41 | Dow Jones News | AXA to Buy Laya Healthcare for $711 Million |
03/8/2023 | 15:36 | Dow Jones News | AXA Sees Target on Track After Net Profit Inched Lower |
21/7/2023 | 02:28 | Dow Jones News | Correction to Amazon Reforestation Article on July 18 |
18/7/2023 | 21:29 | Dow Jones News | France's Axa Plows $49 Million Into Amazon Reforestation |
12/7/2023 | 19:07 | Dow Jones News | AXA Could Jettison Property Reinsurer, Reuters Reports |
29/6/2023 | 23:28 | Dow Jones News | Axa Sets Decarbonization Goals for Certain Portfolios |
15/5/2023 | 15:38 | Dow Jones News | Axa Posts Rise in 1Q Revenue Boosted by Property and.. |
08/5/2023 | 22:00 | Dow Jones News | AXA Gets EU Clearance for Acquisition of Credit Mutuel's.. |
Historical CS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.62 | 34.98 | 33.40 | 34.25 | 4,420,517 | 0.23 | 0.68% |
1 Month | 34.70 | 35.19 | 33.11 | 34.07 | 3,978,668 | -0.85 | -2.45% |
3 Months | 30.65 | 35.19 | 29.845 | 33.21 | 3,471,219 | 3.20 | 10.44% |
6 Months | 27.38 | 35.19 | 27.04 | 31.24 | 3,124,828 | 6.47 | 23.63% |
1 Year | 29.24 | 35.19 | 25.21 | 29.19 | 3,325,560 | 4.61 | 15.77% |
3 Years | 23.15 | 35.19 | 20.335 | 25.95 | 4,636,819 | 10.70 | 46.22% |
5 Years | 23.765 | 35.19 | 11.844 | 22.83 | 5,718,996 | 10.09 | 42.44% |