Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Axa | CS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.15% | 33.85 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.12 | 33.83 | 34.21 | 33.85 | 33.80 |
CS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.62 | 34.98 | 33.40 | 34.25 | 4,420,517 | 0.23 | 0.68% |
| 1 Month | 34.70 | 35.19 | 33.11 | 34.07 | 3,978,668 | -0.85 | -2.45% |
| 3 Months | 30.65 | 35.19 | 29.845 | 33.21 | 3,471,219 | 3.20 | 10.44% |
| 6 Months | 27.38 | 35.19 | 27.04 | 31.24 | 3,124,828 | 6.47 | 23.63% |
| 1 Year | 29.24 | 35.19 | 25.21 | 29.19 | 3,325,560 | 4.61 | 15.77% |
| 3 Years | 23.15 | 35.19 | 20.335 | 25.95 | 4,636,819 | 10.70 | 46.22% |
| 5 Years | 23.765 | 35.19 | 11.844 | 22.83 | 5,718,996 | 10.09 | 42.44% |
CS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 33.80 | -0.45 | -1.31% | 34.26 | 34.32 | 33.66 | 4,264,207 |
| 25 Apr 2024 | 34.25 | -0.67 | -1.92% | 34.78 | 34.92 | 33.94 | 5,263,019 |
| 24 Apr 2024 | 34.92 | 0.59 | 1.72% | 34.47 | 34.98 | 34.47 | 4,815,277 |
| 23 Apr 2024 | 34.33 | 0.43 | 1.27% | 34.39 | 34.60 | 34.25 | 3,049,537 |
| 20 Apr 2024 | 33.90 | 0.08 | 0.24% | 33.62 | 34.03 | 33.40 | 4,710,545 |
| 19 Apr 2024 | 33.82 | 0.36 | 1.08% | 33.58 | 34.02 | 33.54 | 4,035,473 |
| 18 Apr 2024 | 33.46 | 0.24 | 0.72% | 33.26 | 33.81 | 33.22 | 4,741,990 |
| 17 Apr 2024 | 33.22 | -0.60 | -1.77% | 33.34 | 33.47 | 33.11 | 3,909,139 |
| 16 Apr 2024 | 33.82 | 0.16 | 0.48% | 33.83 | 34.14 | 33.80 | 3,168,663 |
| 13 Apr 2024 | 33.66 | 0.21 | 0.63% | 33.61 | 33.89 | 33.46 | 3,446,386 |
| 12 Apr 2024 | 33.45 | -0.40 | -1.18% | 33.76 | 33.96 | 33.11 | 3,681,333 |
| 11 Apr 2024 | 33.85 | -0.01 | -0.03% | 34.00 | 34.09 | 33.42 | 3,580,133 |
| 10 Apr 2024 | 33.86 | -0.47 | -1.37% | 34.21 | 34.32 | 33.79 | 3,492,467 |
| 09 Apr 2024 | 34.33 | 0.19 | 0.56% | 34.12 | 34.50 | 34.06 | 3,051,717 |
| 06 Apr 2024 | 34.14 | -0.71 | -2.04% | 34.35 | 34.47 | 33.92 | 4,962,347 |
| 05 Apr 2024 | 34.85 | -0.02 | -0.06% | 35.00 | 35.19 | 34.85 | 3,092,491 |
| 04 Apr 2024 | 34.87 | 0.11 | 0.32% | 34.83 | 35.15 | 34.76 | 3,586,455 |
| 03 Apr 2024 | 34.76 | -0.06 | -0.16% | 34.70 | 35.06 | 34.57 | 4,764,847 |
| 29 Mar 2024 | 34.815 | 0.13 | 0.36% | 34.70 | 34.885 | 34.68 | 3,490,177 |
| 28 Mar 2024 | 34.69 | 0.09 | 0.26% | 34.635 | 34.945 | 34.54 | 2,723,386 |
| 27 Mar 2024 | 34.60 | 0.02 | 0.07% | 34.60 | 34.81 | 33.79 | 5,009,514 |
