Volume | 274,888 |
|
|||||
News | - | ||||||
Day High | 26.06 | Low High |
|||||
Day Low | 25.26 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Warehouses De Pauw SA | WDP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.40 | 25.26 | 26.06 | 25.76 | 24.98 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,244 | 274,888 | - | 22.16 - 28.94 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:14 | 52 | 25.76 € | EUR |
Warehouses De Pauw News
Historical WDP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.54 | 26.06 | 24.66 | 25.03 | 201,713 | 0.22 | 0.86% |
1 Month | 25.64 | 26.52 | 24.66 | 25.72 | 243,012 | 0.12 | 0.47% |
3 Months | 27.50 | 27.50 | 24.30 | 25.50 | 223,761 | -1.74 | -6.33% |
6 Months | 22.66 | 28.94 | 22.16 | 25.90 | 253,307 | 3.10 | 13.68% |
1 Year | 27.78 | 28.94 | 22.16 | 25.80 | 223,121 | -2.02 | -7.27% |
3 Years | 29.76 | 42.30 | 22.16 | 30.22 | 254,084 | -4.00 | -13.44% |
5 Years | 141.00 | 172.80 | 16.00 | 32.13 | 225,189 | -115.24 | -81.73% |