Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 54,510 |
|
|||||
| News | - | ||||||
| Day High | 25.50 | Low High |
|||||
| Day Low | 24.94 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Warehouses De Pauw SA | WDP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.26 | -1.02% | 25.22 | 03:22:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.46 | 24.94 | 25.50 | 25.48 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 457 | 54,510 | - | 22.16 - 30.54 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:21:59 | 118 | 25.22 € | EUR |
Warehouses De Pauw News
Real-Time news about Warehouses De Pauw SA (Euronext): 0 recent articles
Historical WDP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.20 | 25.56 | 24.76 | 25.15 | 168,704 | 0.02 | 0.08% |
| 1 Month | 22.80 | 26.30 | 22.78 | 25.00 | 233,393 | 2.42 | 10.61% |
| 3 Months | 25.02 | 26.30 | 22.16 | 24.14 | 233,260 | 0.20 | 0.8% |
| 6 Months | 26.24 | 28.32 | 22.16 | 25.19 | 210,073 | -1.02 | -3.89% |
| 1 Year | 26.44 | 30.54 | 22.16 | 26.37 | 220,013 | -1.22 | -4.61% |
| 3 Years | 28.16 | 42.30 | 22.16 | 30.57 | 255,411 | -2.94 | -10.44% |
| 5 Years | 117.80 | 172.80 | 16.00 | 34.05 | 208,698 | -92.58 | -78.59% |
