Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Warehouses De Pauw SA | WDP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.30 | 16:11:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.30 |
WDP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.40 | 26.40 | 24.06 | 25.56 | 260,976 | -1.10 | -4.33% |
| 1 Month | 26.34 | 26.44 | 24.06 | 25.57 | 249,102 | -2.04 | -7.74% |
| 3 Months | 26.60 | 26.90 | 24.06 | 25.39 | 227,722 | -2.30 | -8.65% |
| 6 Months | 22.18 | 28.94 | 22.18 | 26.03 | 252,134 | 2.12 | 9.56% |
| 1 Year | 27.20 | 28.94 | 22.16 | 25.77 | 224,974 | -2.90 | -10.66% |
| 3 Years | 30.00 | 42.30 | 22.16 | 30.24 | 255,074 | -5.70 | -19.00% |
| 5 Years | 135.20 | 172.80 | 16.00 | 32.11 | 226,950 | -110.90 | -82.03% |
WDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 24.30 | -1.26 | -4.93% | 24.30 | 24.48 | 24.06 | 297,197 |
| 25 Apr 2024 | 25.56 | -0.76 | -2.89% | 26.32 | 26.32 | 25.44 | 221,471 |
| 24 Apr 2024 | 26.32 | 0.22 | 0.84% | 26.40 | 26.40 | 26.14 | 209,759 |
| 23 Apr 2024 | 26.10 | 0.34 | 1.32% | 25.76 | 26.20 | 25.64 | 301,564 |
| 20 Apr 2024 | 25.76 | 0.78 | 3.12% | 25.40 | 26.06 | 25.26 | 274,888 |
| 19 Apr 2024 | 24.98 | 0.22 | 0.89% | 24.82 | 25.04 | 24.76 | 246,095 |
| 18 Apr 2024 | 24.76 | -0.24 | -0.96% | 24.90 | 25.16 | 24.66 | 222,811 |
| 17 Apr 2024 | 25.00 | -0.30 | -1.19% | 24.88 | 25.12 | 24.68 | 262,373 |
| 16 Apr 2024 | 25.30 | -0.02 | -0.08% | 25.30 | 25.48 | 25.08 | 111,509 |
| 13 Apr 2024 | 25.32 | 0.02 | 0.08% | 25.54 | 25.60 | 25.12 | 165,777 |
| 12 Apr 2024 | 25.30 | 0.10 | 0.40% | 25.00 | 25.46 | 24.88 | 251,226 |
| 11 Apr 2024 | 25.20 | -0.60 | -2.33% | 26.00 | 26.16 | 25.10 | 366,619 |
| 10 Apr 2024 | 25.80 | -0.24 | -0.92% | 25.96 | 26.18 | 25.76 | 210,385 |
| 09 Apr 2024 | 26.04 | -0.12 | -0.46% | 26.14 | 26.20 | 25.80 | 317,671 |
| 06 Apr 2024 | 26.16 | -0.22 | -0.83% | 26.12 | 26.36 | 25.98 | 214,526 |
| 05 Apr 2024 | 26.38 | 0.24 | 0.92% | 26.10 | 26.44 | 25.96 | 224,625 |
| 04 Apr 2024 | 26.14 | 0.28 | 1.08% | 26.32 | 26.36 | 25.74 | 320,646 |
| 03 Apr 2024 | 25.86 | -0.60 | -2.27% | 26.34 | 26.40 | 25.76 | 264,698 |
| 29 Mar 2024 | 26.46 | 0.12 | 0.46% | 26.34 | 26.52 | 26.14 | 235,634 |
| 28 Mar 2024 | 26.34 | 0.22 | 0.84% | 26.04 | 26.38 | 25.96 | 181,076 |
| 27 Mar 2024 | 26.12 | 0.20 | 0.77% | 25.90 | 26.16 | 25.70 | 303,997 |
