| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Warehouses De Pauw CVA | WDP | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.46% | 26.26 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.22 | 26.16 | 26.50 | 26.26 | 26.14 |
WDP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.52 | 27.00 | 25.74 | 26.24 | 114,235 | -0.26 | -0.98% |
| 1 Month | 26.94 | 27.14 | 25.74 | 26.42 | 141,202 | -0.68 | -2.52% |
| 3 Months | 28.96 | 29.44 | 25.74 | 27.15 | 189,482 | -2.70 | -9.32% |
| 6 Months | 25.84 | 30.54 | 25.10 | 27.51 | 227,129 | 0.42 | 1.63% |
| 1 Year | 35.16 | 35.52 | 22.68 | 28.92 | 317,956 | -8.90 | -25.31% |
| 3 Years | 24.05 | 42.30 | 22.68 | 30.96 | 255,230 | 2.21 | 9.19% |
| 5 Years | 104.80 | 172.80 | 16.00 | 35.92 | 187,418 | -78.54 | -74.94% |
WDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2023 | 26.14 | 0.02 | 0.08% | 26.24 | 26.40 | 26.08 | 40,899 |
| 27 May 2023 | 26.12 | 0.32 | 1.24% | 25.96 | 26.24 | 25.74 | 102,520 |
| 26 May 2023 | 25.80 | -0.44 | -1.68% | 26.30 | 26.34 | 25.80 | 121,298 |
| 25 May 2023 | 26.24 | -0.62 | -2.31% | 26.46 | 26.46 | 25.96 | 189,453 |
| 24 May 2023 | 26.86 | 0.36 | 1.36% | 26.52 | 27.00 | 26.42 | 117,003 |
| 23 May 2023 | 26.50 | 0.06 | 0.23% | 26.44 | 26.54 | 26.14 | 142,390 |
| 20 May 2023 | 26.44 | 0.40 | 1.54% | 26.10 | 26.54 | 25.96 | 143,017 |
| 19 May 2023 | 26.04 | -0.30 | -1.14% | 26.50 | 26.64 | 26.00 | 128,383 |
| 18 May 2023 | 26.34 | -0.24 | -0.9% | 26.42 | 26.54 | 26.12 | 168,941 |
| 17 May 2023 | 26.58 | -0.30 | -1.12% | 26.72 | 26.86 | 26.42 | 131,923 |
| 16 May 2023 | 26.88 | 0.30 | 1.13% | 26.72 | 26.96 | 26.48 | 121,003 |
| 13 May 2023 | 26.58 | -0.08 | -0.3% | 26.78 | 26.82 | 26.36 | 138,215 |
| 12 May 2023 | 26.66 | 0.54 | 2.07% | 26.16 | 26.66 | 26.02 | 243,197 |
| 11 May 2023 | 26.12 | -0.04 | -0.15% | 26.14 | 26.22 | 25.74 | 170,171 |
| 10 May 2023 | 26.16 | -0.50 | -1.88% | 26.64 | 26.64 | 25.98 | 193,723 |
| 09 May 2023 | 26.66 | -0.20 | -0.74% | 26.90 | 26.90 | 26.30 | 124,186 |
| 06 May 2023 | 26.86 | 0.36 | 1.36% | 26.56 | 27.02 | 26.48 | 74,256 |
| 05 May 2023 | 26.50 | -0.12 | -0.45% | 26.60 | 26.68 | 26.04 | 180,683 |
| 04 May 2023 | 26.62 | 0.26 | 0.99% | 26.46 | 26.78 | 26.38 | 123,066 |
| 03 May 2023 | 26.36 | -0.76 | -2.8% | 26.94 | 27.14 | 26.34 | 169,703 |
