ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SOLB Solvay SA

31.57
0.82 (2.67%)
23 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 401,308
Bid Price 31.05
Ask Price 31.60
News -
Day High 31.60

Low
17.895

52 Week Range

High
113.05

Day Low 30.77
Share Name Share Symbol Market Stock Type
Solvay SA SOLB Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.82 2.67% 31.57 01:40:00
Open Price Low Price High Price Close Price Previous Close
30.82 30.77 31.60 31.57 30.75
Trades Shares Traded Average Volume 52 Week Range
2,290 401,308 - 17.895 - 113.05
Last Trade Type Quantity Price Currency
01:35:38 50 31.57 € EUR

Solvay News

Historical SOLB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.1031.6028.3429.97444,0962.478.49%
1 Month24.5531.6024.3028.04466,3637.0228.59%
3 Months26.5031.6022.2125.09511,1245.0719.13%
6 Months97.10113.0517.89532.62566,623-65.53-67.49%
1 Year107.50113.0517.89550.08368,618-75.93-70.63%
3 Years105.90118.6517.89573.17250,585-74.33-70.19%
5 Years109.95118.6517.89578.77256,778-78.38-71.29%

Your Recent History

Delayed Upgrade Clock