Solvay Quote - SOLB

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

33.26

Bid

33.10

Offer

33.50

Volume

150,065

32.65 Day's Range 33.44

17.895 52 Week Range 113.05

Market Cap

3.521B

Previous Close

33.42

Open

33.09

Last Trade

33.26

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

298,996

Shares Outstanding

105,876,000

Dividend Yield

PE Ratio

1.68

Earnings Per Share (EPS)

19.77

Revenue

11.37B

Net Profit

2.09B

Sector

Chems, Allied Pds-whsl, Nec

Industry

Plastics,resins,elastomers

Website

www.solvay.com

Headquarters

Brussels, Brussels-capital Region, Bel

Founded

1863

Solvay SA is listed in the Chems, Allied Pds-whsl sector of the Euronext with ticker SOLB. The last closing price for Solvay was 33.42 €. Over the last year, Solvay shares have traded in a share price range of 17.895 € to 113.05 €.

Solvay currently has 105,876,000 shares in issue. The market capitalisation of Solvay is 3.54 € billion. Solvay has a price to earnings ratio (PE ratio) of 1.68.

Solvay reports share buyback in the context of its Employee Share Purchase Plan and long-term incentive plans

Solvay reports share buyback in the context of its Employee Share Purchase Plan and long-term incentive plans Brussels, June 26, 2024, 5:45pm CEST - Regulated information In accordance...

Solvay annonce un rachat d'actions dans le cadre de son plan d'achat d'actions pour les employés et de ses plans d'intéressement à long terme

Solvay annonce un rachat d'actions dans le cadre de son plan d'achat d'actions pour les employés et de ses plans d'intéressement à long terme Bruxelles, le 26 juin 2024...

Solvay showcases the leadership positions, strong cash generation and growth prospects of its Performance Chemicals business

Solvay showcases the leadership positions, strong cash generation and growth prospects of its Performance Chemicals business Solvay held a webinar for the investment community on its...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.03	-3.00379119277	34.29	34.5	32.43	138956	33.8041693	DE
4	0.31	0.940819423369	32.95	34.93	31.75	191278	33.42219586	DE
12	3.69	12.4788637132	29.57	36.62	29.5	298996	32.96889476	DE
26	7.57	29.4667185675	25.69	36.62	22.21	400184	28.2697143	DE
52	-72.64	-68.5930122757	105.9	113.05	17.895	393482	39.42878209	DE
156	-77.19	-69.8868266184	110.45	118.65	17.895	260279	67.75361576	DE
260	-60.6	-64.5642446196	93.86	118.65	17.895	258348	74.92046239	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VPRVolt Group Ltd	AUD 0.002 (100.00%)	12.5k
KNBOKoonenberry gold Ltd	AUD 0.004 (100.00%)	260.57k
WOAOWide Open Agriculture Ltd	AUD 0.003 (50.00%)	1M
MCTMetalicity Ltd	AUD 0.003 (50.00%)	1.33M
INDIndustrial Minerals Limited	AUD 0.255 (41.67%)	151.45k
ESROBEstrella Resources Limited	AUD 0.001 (-50.00%)	2M
FG1OFlynn Gold Limited	AUD 0.004 (-42.86%)	2.02M
OVTOvanti Ltd	AUD 0.003 (-40.00%)	6.24M
CPOOCulpeo Minerals Ltd	AUD 0.008 (-33.33%)	400k
IMIInfinity Mining Ltd	AUD 0.01 (-28.57%)	232.1k
BGLBellevue Gold Limited	AUD 1.45 (-20.98%)	80.17M
E79E79 Gold Mines Ltd	AUD 0.041 (20.59%)	56.75M
AGYArgosy Minerals Inc	AUD 0.049 (40.00%)	53.8M
JRVJervois Global Ltd	AUD 0.016 (6.67%)	42.87M
REDRed 5 Limited	AUD 0.375 (-5.06%)	36.66M