Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Solvay SA | SOLB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.41 | 29.71 | 30.60 | 30.50 | 30.41 |
SOLB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.30 | 31.33 | 29.67 | 30.18 | 316,925 | -0.80 | -2.56% |
1 Month | 28.50 | 31.75 | 27.01 | 29.32 | 469,688 | 2.00 | 7.02% |
3 Months | 22.80 | 31.75 | 22.21 | 25.77 | 463,688 | 7.70 | 33.77% |
6 Months | 99.20 | 113.05 | 17.895 | 31.47 | 581,533 | -68.70 | -69.25% |
1 Year | 109.00 | 113.05 | 17.895 | 49.01 | 368,972 | -78.50 | -72.02% |
3 Years | 106.15 | 118.65 | 17.895 | 72.23 | 252,729 | -75.65 | -71.27% |
5 Years | 106.75 | 118.65 | 17.895 | 78.07 | 259,024 | -76.25 | -71.43% |
SOLB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 30.50 | 0.09 | 0.30% | 30.41 | 30.60 | 29.71 | 390,674 |
01 May 2024 | 30.41 | -0.44 | -1.43% | 30.90 | 31.18 | 30.29 | 232,054 |
30 Apr 2024 | 30.85 | 0.67 | 2.22% | 30.21 | 30.90 | 30.21 | 225,725 |
27 Apr 2024 | 30.18 | 0.43 | 1.45% | 30.25 | 30.72 | 29.96 | 331,898 |
26 Apr 2024 | 29.75 | -1.45 | -4.65% | 31.30 | 31.33 | 29.67 | 478,021 |
25 Apr 2024 | 31.20 | 0.20 | 0.65% | 30.95 | 31.75 | 30.91 | 307,607 |
24 Apr 2024 | 31.00 | -0.57 | -1.81% | 31.58 | 31.66 | 30.05 | 471,634 |
23 Apr 2024 | 31.57 | 0.82 | 2.67% | 30.82 | 31.60 | 30.77 | 401,308 |
20 Apr 2024 | 30.75 | 0.10 | 0.33% | 30.50 | 31.04 | 28.34 | 697,878 |
19 Apr 2024 | 30.65 | 0.85 | 2.85% | 29.90 | 30.70 | 29.78 | 347,317 |
18 Apr 2024 | 29.80 | 1.02 | 3.54% | 28.78 | 29.99 | 28.76 | 352,161 |
17 Apr 2024 | 28.78 | -0.67 | -2.28% | 29.20 | 29.35 | 28.78 | 434,787 |
16 Apr 2024 | 29.45 | -0.05 | -0.17% | 29.10 | 29.85 | 29.00 | 388,339 |
13 Apr 2024 | 29.50 | 0.54 | 1.86% | 29.40 | 29.80 | 29.17 | 437,731 |
12 Apr 2024 | 28.96 | 0.32 | 1.12% | 28.93 | 29.26 | 28.65 | 306,645 |
11 Apr 2024 | 28.64 | 0.44 | 1.56% | 28.34 | 29.72 | 28.12 | 735,134 |
10 Apr 2024 | 28.20 | -0.07 | -0.25% | 28.35 | 28.43 | 28.05 | 253,999 |
09 Apr 2024 | 28.27 | 0.92 | 3.36% | 27.40 | 28.31 | 27.34 | 487,088 |
06 Apr 2024 | 27.35 | -0.36 | -1.30% | 27.35 | 27.96 | 27.01 | 540,908 |
05 Apr 2024 | 27.71 | 1.02 | 3.82% | 28.50 | 29.19 | 27.71 | 1,493,843 |
04 Apr 2024 | 26.69 | 1.09 | 4.26% | 25.68 | 26.88 | 25.63 | 448,326 |