39.58
0.18 (0.46%)
0.18 (0.46%)
Upgrade to Real-Time
Market Closed
Volume | 39,442 |
|
|||||
News | - | ||||||
Day High | 39.94 | Low High |
|||||
Day Low | 39.44 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Arcadis NV | ARCAD | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.84 | 39.44 | 39.94 | 39.58 | 39.40 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
438 | 39,442 | - | 30.84 - 43.32 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:35:21 | 50 | 39.58 € | EUR |
Arcadis NV News
Historical ARCAD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.48 | 40.78 | 39.22 | 39.69 | 63,120 | -0.90 | -2.22% |
1 Month | 36.96 | 40.96 | 36.62 | 38.89 | 74,216 | 2.62 | 7.09% |
3 Months | 33.94 | 40.96 | 33.62 | 37.74 | 84,573 | 5.64 | 16.62% |
6 Months | 35.08 | 40.96 | 31.02 | 35.14 | 101,620 | 4.50 | 12.83% |
1 Year | 36.76 | 43.32 | 30.84 | 36.53 | 117,369 | 2.82 | 7.67% |
3 Years | 20.60 | 47.82 | 11.91 | 29.23 | 150,034 | 18.98 | 92.14% |
5 Years | 19.03 | 47.82 | 9.99 | 22.85 | 167,037 | 20.55 | 107.99% |