ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.36
0.71%
US Dollar vs AUD
1.53845
0.18%
Bitcoin
97,471.00
3.30%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Arcadis NV (ARCAD) Share Price

Arcadis NV

Arcadis NV (ARCAD)

EU
61.75
0.65
(1.06%)
Closed 22 November 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
61.75
Bid
60.80
Offer
63.55
Volume
158,109
60.85 Day's Range 62.00
45.20 52 Week Range 66.85
Market Cap
5.556B
Previous Close
61.10
Open
61.30
Last Trade
39
@
61.75
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
189,104
Shares Outstanding
89,973,000
Dividend Yield
-
PE Ratio
34.73
Earnings Per Share (EPS)
1.78
Revenue
5.01B
Net Profit
159.98M

About Arcadis NV

Sector
Engineering Services
Industry
Engineering Services Civil
Website
www.arcadis.com
Headquarters
Amsterdam, North Holland, Nld
Founded
1888
Arcadis NV is listed in the Engineering Services sector of the Euronext with ticker ARCAD. The last closing price for Arcadis NV was 61.10 €. Over the last year, Arcadis NV shares have traded in a share price range of 45.20 € to 66.85 €.

Arcadis NV currently has 89,973,000 shares in issue. The market capitalisation of Arcadis NV is 5.50 € billion. Arcadis NV has a price to earnings ratio (PE ratio) of 34.73.

Ask ADVFN Intelligence (AI)

ARCAD Latest News

More News

Arcadis reports transactions under its current share buyback program

Arcadis reports transactions under its current share buyback program Arcadis reports transactions under its current share buyback program Amsterdam, November 18, 2024 – Arcadis (EURONEXT: ARCAD...

18 November 2024
UK Regulatory

Arcadis reports transactions under its current share buyback program

Arcadis reports transactions under its current share buyback program   Arcadis reports transactions under its current share buyback program Amsterdam, November 11, 2024 – Arcadis (EURONEXT:...

11 November 2024
UK Regulatory

Arcadis reports transactions under its current share buyback program

Arcadis reports transactions under its current share buyback program Arcadis reports transactions under its current share buyback program Amsterdam, November 4, 2024 – Arcadis (EURONEXT: ARCAD...

04 November 2024
UK Regulatory

Arcadis Trading Update Q3 2024: Multi-year wins drive significant order intake, margin expansion continues

Arcadis Trading Update Q3 2024: Multi-year wins drive significant order intake, margin expansion continues PRESS RELEASE Arcadis Third Quarter 2024 Trading UpdateMulti-year wins drive significant...

31 October 2024
UK Regulatory

Arcadis reports transactions under its current share buyback program

Arcadis reports transactions under its current share buyback program   Arcadis reports transactions under its current share buyback program Amsterdam, October 28, 2024 – Arcadis (EURONEXT: ARCAD...

28 October 2024
UK Regulatory

Arcadis reports transactions under its current share buyback program

Arcadis reports transactions under its current share buyback program Arcadis reports transactions under its current share buyback program Amsterdam, October 21, 2024 – Arcadis (EURONEXT: ARCAD...

21 October 2024
UK Regulatory

Arcadis reports transactions under its current share buyback program

Arcadis reports transactions under its current share buyback program Amsterdam, October 14, 2024 – Arcadis (EURONEXT: ARCAD), the leading data driven global Design & Consultancy organization...

14 October 2024
UK Regulatory

Arcadis starts buyback program to repurchase up to 810,000 shares to cover employee incentive plan obligations

Arcadis starts buyback program to repurchase up to 810,000 shares to cover employee incentive plan obligations Arcadis starts buyback program to repurchase up to 810,000 shares to cover employee...

04 October 2024
UK Regulatory

Arcadis Q2 and Half Year 2024 Results: Continued growth and improved operating margin as 2024-2026 strategy implementation commenced

Arcadis Q2 and Half Year 2024 Results: Continued growth and improved operating margin as 2024-2026 strategy implementation commenced PRESS RELEASE Arcadis Second Quarter and Half Year Results...

25 July 2024
UK Regulatory

Arcadis' shareholders appoint board members and approve dividend

Arcadis' shareholders appoint board members and approve dividend Arcadis 2024 Annual General MeetingArcadis' shareholders appoint board members and approve dividend Virginie...

09 May 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.95-4.5595054095864.765.260.8513793662.78877302DE
4-2.65-4.114906832364.466.8560.8513304464.21501205DE
12-3.15-4.8536209553264.966.8560.8518910464.03080337DE
262.253.7815126050459.566.8557.1521495262.50363826DE
5216.5536.615044247845.266.8545.218543958.88030067DE
15620.2548.795180722941.566.8530.8414666346.75453311DE
26044.18251.45133750717.5766.8511.9115565837.69890204DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIDSGascogne DS
0.004 €
(122.22%)
80.49k
MLFDVFranck Deville
0.41 €
(51.85%)
10
SCHDScheerders van Kerchoves Verenigde Fabrieken
388.00 €
(20.50%)
22
MLIMLImalliance
0.36 €
(20.00%)
640
ALCBICrypto Blockchain Industries
0.274 €
(19.13%)
1.09M
ATODSAtos SE
0.001 €
(-75.61%)
34.97M
EBUSEbusco Holding NV
0.88 €
(-28.22%)
3.41M
ALDOLDolfines
2.30 €
(-19.58%)
4.03k
CNVCnova NV
0.80 €
(-19.19%)
800
ATOAtos SE
0.1561 €
(-18.91%)
7.82M
ALNEVNeovacs
0.0002 €
(0.00%)
52.1M
BCPBanco Comercial Portugues SA
0.4468 €
(1.59%)
39.08M
ATODSAtos SE
0.001 €
(-75.61%)
34.97M
ALTDTonner Drones
0.01 €
(8.70%)
14.48M
ALVERVergnet
0.0042 €
(-12.50%)
12.7M

Discussion

View Full Feed
Myth Myth 38 seconds ago
Carolyn Wonderland - Misunderstood

https://www.youtube.com/watch?v=AEJsP1T7nig
kaisdaboss88 kaisdaboss88 38 seconds ago
109 mil dumped so far
THBD
InfiniteExplorer96 InfiniteExplorer96 39 seconds ago
how sweet it is making the Karens look a little stupid.
SPZI
alertmeipp alertmeipp 41 seconds ago
Fair point, just now many unknowns are going to be known next few months. So the opportunity cost to buy now is much lower than a year ago.
ENTA
exwannabe exwannabe 42 seconds ago
We don't know just how much has already been put in place on a contingency of approval. My guess... much!
My guess is absolute 0.

Nobody can ever find a single example of any such deals that were conditional on a future approval, not a single one.

OTOH, we can fi
NWBO
WeTheMarket WeTheMarket 53 seconds ago
Hydrogen Under a Trump Presidency: Implications for 45V and H2Hubs
Written By Jason Munster - Nov 21
https://www.cleanepic.io/blog/h2-trump
PLUG
hunchboy hunchboy 59 seconds ago
0.005? They just laughing at this point. Sell a million at 0.015 knowing that it can be bought back lower and CEO just watches
Be patient some where ovet the rainbow it will all work out. But until the we are being punked
DROR
jour_trader jour_trader 1 minute ago
Form 4's aren't filed day of trading. Few business day window to file if that is the case. 
ELTP
David bond David bond 2 minutes ago
Veea. When the nasdaq goes green in the afternoon this should go over 3 dollars...the selling shock is over time to get back in there is billions of dollars backing up this stock
VEEA
David bond David bond 2 minutes ago
Veea. When the nasdaq goes green in the afternoon this should go over 3 dollars...the selling shock is over time to get back in there is billions of dollars backing up this stock
VEEA
ScamPolice63142 ScamPolice63142 2 minutes ago
https://www.youtube.com/watch?v=bDm2Ne3yajc
NSAV
buylowsellhighcanada buylowsellhighcanada 2 minutes ago
$WAST - news today - ready to break? 
WAST
govprs govprs 2 minutes ago
Volume increasing!!!
GDVM
ProfitScout ProfitScout 2 minutes ago
$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia
ACGX CRM
Think1st Think1st 2 minutes ago
https://photronicsinc.gcs-web.com/press-releases
LWLG
art2426 art2426 2 minutes ago
>>>Here are the FACTS about Bioelectronics corp ( BIEL ). below , backed by LINKS, NOT some made up LIES, BS WORD SALADS, SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS
BIEL
rawsteel rawsteel 2 minutes ago
Too many 6's in the current volume of 3666668.....
ADHC
hopester hopester 2 minutes ago
Bloom is in the forefront of nat gas data centers. You must have misses their $1 bilionl contract recently signed with American Electric power.
No room in the garbage for charts. The Dempster Dumpster is filled with FCEL stock.
FCEL
buylowsellhighcanada buylowsellhighcanada 3 minutes ago
NEWS - style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Yahoo Sans", YahooSans, "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 19.125px; background-color: rgba(255, 255, 255, 1)"OTCQB:WAST, a pioneering waste-to-energy company, today released
MartinLutherKing MartinLutherKing 3 minutes ago
The well is dry… get ready for lift off
ELAB
jour_trader jour_trader 3 minutes ago
Doubt it. Massive shorting of elite buys them nothing. Elite isn't at a great need to hit the markets for cash flow. If we get a massive API allotment then that's a different story as we need to fund it upfront, but we can take on more short-term debt as Nasrat stated. We just need to get through th
API
MrSmith101 MrSmith101 3 minutes ago
There’s no logical reason why you’re so happy with Leon or why you trust him so much😂 I don’t want to be mean to you I feel like you might be a child who signed into your dad’s account. Are you Shawn Leon Jr. or something? That’s the only logical explanation. With your weekly allowance y
GRST

Your Recent History

EU
ARCAD
Arcadis NV
NYSE
LTC
LTC Properties
TG
RDEB
RELX
BIT
1AA
Alcoa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved