Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 135,904 |
|
|||||
| News | - | ||||||
| Day High | 46.58 | Low High |
|||||
| Day Low | 46.12 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arcadis NV | ARCAD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.43% | 46.26 | 03:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.24 | 46.12 | 46.58 | 46.26 | 46.06 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 938 | 135,904 | - | 35.84 - 46.74 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:35:03 | 292 | 46.26 € | EUR |
Arcadis NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/11/2023 | 17:00 | GlobeNewswire Inc. | Arcadis 2024-2026 Strategy: Accelerating a Planet Positive.. |
| 26/10/2023 | 16:07 | GlobeNewswire Inc. | Arcadis Trading Update Q3 2023: Continued strong growth,.. |
| 27/7/2023 | 15:00 | GlobeNewswire Inc. | Arcadis Q2&HY 2023 results: Continued strong client demand.. |
| 12/7/2023 | 15:00 | GlobeNewswire Inc. | Arcadis successfully places a €225 million sustainability.. |
| 13/5/2023 | 02:05 | GlobeNewswire Inc. | Arcadis’ shareholders appoint board members and approve.. |
| 04/5/2023 | 15:00 | GlobeNewswire Inc. | Arcadis Trading Update Q1 2023 |
| 24/2/2023 | 04:39 | GlobeNewswire Inc. | Arcadis Successfully Issues Inaugural €500m Eurobond |
| 16/2/2023 | 17:00 | GlobeNewswire Inc. | Arcadis Fourth Quarter and Full Year Results 2022 |
| 08/12/2022 | 17:00 | GlobeNewswire Inc. | Arcadis announces leadership appointments for new.. |
Historical ARCAD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.04 | 46.74 | 45.84 | 46.21 | 166,578 | 0.22 | 0.48% |
| 1 Month | 41.00 | 46.74 | 40.68 | 44.03 | 189,003 | 5.26 | 12.83% |
| 3 Months | 42.68 | 46.74 | 37.24 | 42.03 | 169,768 | 3.58 | 8.39% |
| 6 Months | 38.20 | 46.74 | 36.86 | 40.91 | 152,102 | 8.06 | 21.1% |
| 1 Year | 39.02 | 46.74 | 35.84 | 40.01 | 134,398 | 7.24 | 18.55% |
| 3 Years | 25.88 | 47.82 | 25.18 | 37.55 | 134,274 | 20.38 | 78.75% |
| 5 Years | 11.33 | 47.82 | 9.99 | 27.68 | 152,856 | 34.93 | 308.3% |
