We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARCAD Arcadis NV

0.20 (0.43%)
02 Dec 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 135,904
Bid Price 46.06
Ask Price 46.50
News -
Day High 46.58


52 Week Range


Day Low 46.12
Share Name Share Symbol Market Stock Type
Arcadis NV ARCAD Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.20 0.43% 46.26 03:40:00
Open Price Low Price High Price Close Price Previous Close
46.24 46.12 46.58 46.26 46.06
Trades Shares Traded Average Volume 52 Week Range
938 135,904 - 35.84 - 46.74
Last Trade Type Quantity Price Currency
03:35:03 292 46.26 € EUR

Arcadis NV News

Date Time Source News Article
16/11/202317:00GlobeNewswire Inc.Arcadis 2024-2026 Strategy: Accelerating a Planet Positive..
26/10/202316:07GlobeNewswire Inc.Arcadis Trading Update Q3 2023: Continued strong growth,..
27/7/202315:00GlobeNewswire Inc.Arcadis Q2&HY 2023 results: Continued strong client demand..
12/7/202315:00GlobeNewswire Inc.Arcadis successfully places a €225 million sustainability..
13/5/202302:05GlobeNewswire Inc.Arcadis’ shareholders appoint board members and approve..
04/5/202315:00GlobeNewswire Inc.Arcadis Trading Update Q1 2023
24/2/202304:39GlobeNewswire Inc.Arcadis Successfully Issues Inaugural €500m Eurobond
16/2/202317:00GlobeNewswire Inc.  Arcadis Fourth Quarter and Full Year Results 2022
08/12/202217:00GlobeNewswire Inc.Arcadis announces leadership appointments for new..

Historical ARCAD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.0446.7445.8446.21166,5780.220.48%
1 Month41.0046.7440.6844.03189,0035.2612.83%
3 Months42.6846.7437.2442.03169,7683.588.39%
6 Months38.2046.7436.8640.91152,1028.0621.1%
1 Year39.0246.7435.8440.01134,3987.2418.55%
3 Years25.8847.8225.1837.55134,27420.3878.75%
5 Years11.3347.829.9927.68152,85634.93308.3%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |