Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 192,762 |
|
|||||
| News | - | ||||||
| Day High | 61.10 | Low High |
|||||
| Day Low | 60.35 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arcadis NV | ARCAD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.66% | 60.95 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.00 | 60.35 | 61.10 | 60.95 | 60.55 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,541 | 192,762 | - | 36.30 - 61.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:24 | 181 | 60.95 € | EUR |
Arcadis NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/2/2024 | 17:00 | GlobeNewswire Inc. | Arcadis Q4 and Full Year 2023 Results: Record quarter.. |
| 16/11/2023 | 17:00 | GlobeNewswire Inc. | Arcadis 2024-2026 Strategy: Accelerating a Planet Positive.. |
| 26/10/2023 | 16:07 | GlobeNewswire Inc. | Arcadis Trading Update Q3 2023: Continued strong growth,.. |
| 27/7/2023 | 15:00 | GlobeNewswire Inc. | Arcadis Q2&HY 2023 results: Continued strong client demand.. |
| 12/7/2023 | 15:00 | GlobeNewswire Inc. | Arcadis successfully places a €225 million sustainability.. |
| 13/5/2023 | 02:05 | GlobeNewswire Inc. | Arcadis’ shareholders appoint board members and approve.. |
| 04/5/2023 | 15:00 | GlobeNewswire Inc. | Arcadis Trading Update Q1 2023 |
Historical ARCAD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.70 | 61.10 | 58.00 | 59.91 | 240,212 | 2.25 | 3.83% |
| 1 Month | 56.95 | 61.10 | 56.90 | 59.31 | 182,736 | 4.00 | 7.02% |
| 3 Months | 50.55 | 61.10 | 47.72 | 55.78 | 147,510 | 10.40 | 20.57% |
| 6 Months | 37.42 | 61.10 | 37.24 | 50.24 | 149,395 | 23.53 | 62.88% |
| 1 Year | 37.00 | 61.10 | 36.30 | 45.16 | 147,847 | 23.95 | 64.73% |
| 3 Years | 34.78 | 61.10 | 30.84 | 40.57 | 134,087 | 26.17 | 75.24% |
| 5 Years | 17.14 | 61.10 | 11.91 | 31.15 | 147,910 | 43.81 | 255.60% |
