ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ARCAD Arcadis NV

59.85
0.30 (0.50%)
22 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Arcadis NV ARCAD Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.30 0.50% 59.85 01:40:00
Open Price Low Price High Price Close Price Previous Close
59.50 59.40 60.00 59.85 59.55
more quote information »

ARCAD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.6560.9059.3059.85199,320-0.80-1.32%
1 Month59.2561.6056.8059.88246,1730.601.01%
3 Months54.1561.6052.8558.45176,1255.7010.53%
6 Months45.2061.6045.2053.69154,95114.6532.41%
1 Year40.4861.6036.8646.78155,68319.3747.85%
3 Years36.0061.6030.8441.35135,16123.8566.25%
5 Years16.7561.6011.9131.95148,31743.10257.31%

ARCAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 May 2024 59.85 0.30 0.50% 59.50 60.00 59.40 172,005
21 May 2024 59.55 -0.15 -0.25% 59.65 59.75 59.40 160,166
18 May 2024 59.70 -0.05 -0.08% 59.55 60.45 59.30 250,790
17 May 2024 59.75 -0.85 -1.40% 60.60 60.75 59.75 235,792
16 May 2024 60.60 -0.05 -0.08% 60.65 60.90 60.45 150,532
15 May 2024 60.65 0.00 0.00% 60.65 60.65 60.65 0.00
14 May 2024 60.65 -0.10 -0.16% 60.70 60.95 59.90 194,285
11 May 2024 60.75 0.05 0.08% 60.00 60.95 59.65 156,652
10 May 2024 60.70 0.10 0.17% 60.50 60.75 60.10 116,319
09 May 2024 60.60 0.00 0.00% 60.70 60.95 60.50 175,798
08 May 2024 60.60 0.10 0.17% 60.70 61.05 60.30 249,903
07 May 2024 60.50 0.50 0.83% 60.20 60.60 60.05 138,470
04 May 2024 60.00 0.85 1.44% 59.65 60.40 59.40 180,445
03 May 2024 59.15 1.00 1.72% 58.15 60.35 58.15 319,005
01 May 2024 58.15 -2.35 -3.88% 58.95 61.60 56.80 758,260
30 Apr 2024 60.50 -0.45 -0.74% 61.20 61.25 60.40 314,362
27 Apr 2024 60.95 0.40 0.66% 61.00 61.10 60.35 192,762
26 Apr 2024 60.55 0.55 0.92% 60.00 60.90 59.35 398,653
25 Apr 2024 60.00 -0.15 -0.25% 60.50 60.60 59.65 203,868
24 Apr 2024 60.15 0.85 1.43% 59.25 60.20 58.35 235,059
23 Apr 2024 59.30 0.60 1.02% 59.00 59.60 58.75 180,677

Your Recent History

Delayed Upgrade Clock