Arcadis NV Historical Data - ARCAD

Stock Name	Stock Symbol	Market	Stock Type
Arcadis NV	ARCAD	Euronext	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.16	0.43%	37.76	02:40:00

Open Price	Low Price	High Price	Close Price	Previous Close
37.80	37.38	37.80	37.76	37.60

ARCAD Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.74	37.80	35.84	36.58	107,889	0.02	0.05%
1 Month	39.50	40.12	35.84	37.81	117,269	-1.74	-4.41%
3 Months	38.00	43.70	35.84	39.53	99,896	-0.24	-0.63%
6 Months	32.94	43.70	31.90	37.46	100,727	4.82	14.63%
1 Year	42.00	43.70	30.84	36.20	108,004	-4.24	-10.1%
3 Years	13.90	47.82	11.91	31.46	135,136	23.86	171.65%
5 Years	15.80	47.82	9.99	23.55	161,906	21.96	138.99%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Apr 2023	37.76	0.16	0.43%	37.80	37.80	37.38	113,751
31 Mar 2023	37.60	0.56	1.51%	37.06	37.68	37.06	89,625
30 Mar 2023	37.04	0.56	1.54%	36.78	37.04	36.68	87,352
29 Mar 2023	36.48	-0.04	-0.11%	36.84	36.86	36.22	84,940
28 Mar 2023	36.52	0.62	1.73%	36.30	36.74	35.84	108,258
25 Mar 2023	35.90	-2.26	-5.92%	37.74	37.78	35.84	169,270
24 Mar 2023	38.16	0.22	0.58%	37.94	38.42	37.54	86,913
23 Mar 2023	37.94	0.20	0.53%	37.70	38.00	37.58	89,083
22 Mar 2023	37.74	0.34	0.91%	37.78	38.16	37.62	73,716
21 Mar 2023	37.40	0.48	1.3%	36.62	37.50	36.22	111,076
18 Mar 2023	36.92	-0.78	-2.07%	37.62	38.06	36.82	209,294
17 Mar 2023	37.70	0.50	1.34%	37.66	37.84	37.10	107,736
16 Mar 2023	37.20	-0.82	-2.16%	38.32	38.32	37.20	215,370
15 Mar 2023	38.02	0.40	1.06%	37.54	38.30	37.20	137,042
14 Mar 2023	37.62	-1.62	-4.13%	39.28	39.28	37.62	202,092
11 Mar 2023	39.24	-0.54	-1.36%	39.18	39.66	39.00	145,659
10 Mar 2023	39.78	0.28	0.71%	39.54	39.78	39.36	84,643
09 Mar 2023	39.50	-0.10	-0.25%	39.62	39.76	39.18	86,723
08 Mar 2023	39.60	-0.12	-0.3%	39.60	40.08	39.54	84,058
07 Mar 2023	39.72	-0.18	-0.45%	39.98	40.12	39.66	79,439
04 Mar 2023	39.90	0.58	1.48%	39.50	39.96	39.30	93,089
03 Mar 2023	39.32	0.04	0.1%	39.02	39.54	38.82	54,700