We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2 | 5.09148766905 | 62.85 | 66.05 | 62 | 281080 | 63.4591372 | DE |
| 4 | 6.65 | 11.1952861953 | 59.4 | 66.05 | 58.75 | 234257 | 61.55024398 | DE |
| 12 | 6.4 | 10.7292539816 | 59.65 | 66.05 | 57.15 | 227951 | 60.54018137 | DE |
| 26 | 16.61 | 33.5962783172 | 49.44 | 66.05 | 47.72 | 192891 | 58.53752969 | DE |
| 52 | 26.57 | 67.2998986829 | 39.48 | 66.05 | 37.24 | 168588 | 52.02055366 | DE |
| 156 | 29.89 | 82.6603982301 | 36.16 | 66.05 | 30.84 | 142026 | 43.82915429 | DE |
| 260 | 47.29 | 252.078891258 | 18.76 | 66.05 | 11.91 | 150687 | 34.41176435 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 66.05 | 2.05 | 3.20 | 64.5 | 66.05 | 63.85 | 206425 |
| 1721925000 | 64 | 0.75 | 1.19 | 62.9 | 64.65 | 62.55 | 417522 |
| 1721838600 | 63.25 | -0.3 | -0.47 | 63.55 | 63.95 | 63.25 | 182548 |
| 1721752200 | 63.55 | 0.1 | 0.16 | 63.65 | 63.95 | 63.2 | 328752 |
| 1721665800 | 63.45 | 0.85 | 1.36 | 62.9 | 63.45 | 62.8 | 225798 |
| 1721406600 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1721320200 | 62.6 | 0.35 | 0.56 | 62.1 | 63.15 | 61.55 | 208641 |
| 1721233800 | 62.25 | 0.25 | 0.40 | 61.75 | 62.7 | 61.5 | 227358 |
| 1721147400 | 62 | 0.15 | 0.24 | 61.8 | 62.05 | 61.25 | 122000 |
| 1721061000 | 61.85 | -0.55 | -0.88 | 62.25 | 62.85 | 61.85 | 164305 |
| 1720801800 | 62.4 | 1 | 1.63 | 61.6 | 62.4 | 60.95 | 319603 |
| 1720715400 | 61.4 | 0.3 | 0.49 | 61.1 | 61.5 | 60.7 | 351729 |
| 1720629000 | 61.1 | 0.6 | 0.99 | 60.8 | 61.1 | 60.5 | 245209 |
| 1720542600 | 60.5 | 0.5 | 0.83 | 60.2 | 60.85 | 59.95 | 256264 |
| 1720456200 | 60 | 0.7 | 1.18 | 59.35 | 60.05 | 59.1 | 228126 |
| 1720197000 | 59.3 | -0.1 | -0.17 | 59.4 | 59.7 | 59.05 | 155023 |
| 1720110600 | 59.4 | 0.4 | 0.68 | 59.15 | 59.5 | 59 | 65824 |
| 1720024200 | 59 | -0.3 | -0.51 | 59.4 | 59.85 | 58.8 | 295378 |
| 1719937800 | 59.3 | -0.35 | -0.59 | 59.4 | 59.75 | 58.85 | 199993 |
| 1719851400 | 59.65 | 0.5 | 0.85 | 59.65 | 60.1 | 59.15 | 199956 |
| 1719592200 | 59.15 | 0 | 0.00 | 59.4 | 60.05 | 58.75 | 240341 |
| 1719505800 | 59.15 | 1.15 | 1.98 | 58 | 59.65 | 58 | 382057 |
| 1719419400 | 58 | -1.85 | -3.09 | 60.2 | 60.4 | 57.15 | 472028 |
| 1719333000 | 59.85 | -0.6 | -0.99 | 60.4 | 60.55 | 59.85 | 176034 |
| 1719246600 | 60.45 | -0.15 | -0.25 | 60.75 | 60.95 | 60.3 | 211575 |
| 1718987400 | 60.6 | 0.05 | 0.08 | 60.6 | 61.1 | 59.75 | 358451 |
| 1718901000 | 60.55 | 0.85 | 1.42 | 59.85 | 61 | 58.55 | 502370 |
| 1718814600 | 59.7 | 0.1 | 0.17 | 59.6 | 60.05 | 58.7 | 312432 |
| 1718728200 | 59.6 | 0.75 | 1.27 | 59.35 | 59.65 | 58.8 | 340281 |
| 1718641800 | 58.85 | 0.15 | 0.26 | 58.85 | 59.65 | 58.55 | 138534 |
| 1718382600 | 58.7 | -0.9 | -1.51 | 59.6 | 59.8 | 57.7 | 330678 |
| 1718296200 | 59.6 | -0.2 | -0.33 | 59.9 | 60.05 | 59.15 | 147013 |
| 1718209800 | 59.8 | 0.55 | 0.93 | 59.3 | 60.3 | 59.05 | 146151 |
| 1718123400 | 59.25 | 0.3 | 0.51 | 59.75 | 60.2 | 58.8 | 217921 |
| 1718037000 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1717777800 | 58.95 | -3.1 | -5.00 | 61.85 | 62.1 | 58.55 | 451675 |
| 1717691400 | 62.05 | 0.4 | 0.65 | 62.1 | 62.7 | 61.75 | 128128 |
| 1717605000 | 61.65 | 1.1 | 1.82 | 60.55 | 61.85 | 60.5 | 213507 |
| 1717518600 | 60.55 | 0.1 | 0.17 | 60.6 | 61.4 | 60.15 | 192566 |
| 1717432200 | 60.45 | 0.4 | 0.67 | 60.65 | 61.1 | 60.05 | 153673 |
| 1717173000 | 60.05 | -0.5 | -0.83 | 60.55 | 60.65 | 59.7 | 348791 |
| 1717086600 | 60.55 | -0.5 | -0.82 | 60.9 | 61.2 | 59.9 | 216101 |
| 1717000200 | 61.05 | -0.3 | -0.49 | 61.2 | 61.65 | 60.35 | 157154 |
| 1716913800 | 61.35 | -0.65 | -1.05 | 62.05 | 62.5 | 61.25 | 115784 |
| 1716827400 | 62 | 0.1 | 0.16 | 62 | 62.25 | 61.7 | 79298 |
| 1716568200 | 61.9 | 1.1 | 1.81 | 60.55 | 62.05 | 60.3 | 193911 |
| 1716481800 | 60.8 | 0.8 | 1.33 | 60.1 | 61 | 59.85 | 119084 |
| 1716395400 | 60 | 0.15 | 0.25 | 59.9 | 60.15 | 59.45 | 279339 |
| 1716309000 | 59.85 | 0.3 | 0.50 | 59.5 | 60 | 59.4 | 172005 |
| 1716222600 | 59.55 | -0.15 | -0.25 | 59.65 | 59.75 | 59.4 | 160166 |
| 1715963400 | 59.7 | -0.05 | -0.08 | 59.55 | 60.45 | 59.3 | 250790 |
| 1715877000 | 59.75 | -0.85 | -1.40 | 60.6 | 60.75 | 59.75 | 235792 |
| 1715790600 | 60.6 | -0.05 | -0.08 | 60.65 | 60.9 | 60.45 | 150532 |
| 1715704200 | 60.65 | 0 | 0.00 | 60.65 | 60.65 | 60.65 | 0 |
| 1715617800 | 60.65 | -0.1 | -0.16 | 60.7 | 60.95 | 59.9 | 194285 |
| 1715358600 | 60.75 | 0.05 | 0.08 | 60 | 60.95 | 59.65 | 156652 |
| 1715272200 | 60.7 | 0.1 | 0.17 | 60.5 | 60.75 | 60.1 | 116319 |
| 1715185800 | 60.6 | 0 | 0.00 | 60.7 | 60.95 | 60.5 | 175798 |
| 1715099400 | 60.6 | 0.1 | 0.17 | 60.7 | 61.05 | 60.3 | 249903 |
| 1715013000 | 60.5 | 0.5 | 0.83 | 60.2 | 60.6 | 60.05 | 138470 |
| 1714753800 | 60 | 0.85 | 1.44 | 59.65 | 60.4 | 59.4 | 180445 |
| 1714667400 | 59.15 | 1 | 1.72 | 58.15 | 60.35 | 58.15 | 319005 |
| 1714494600 | 58.15 | -2.35 | -3.88 | 58.95 | 61.6 | 56.8 | 758260 |
| 1714408200 | 60.5 | -0.45 | -0.74 | 61.2 | 61.25 | 60.4 | 314362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
