Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arcadis NV | ARCAD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.00 | 23:29:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.00 | 59.35 | 60.90 | 60.00 |
ARCAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.95 | 60.90 | 58.00 | 59.50 | 199,905 | 0.05 | 0.08% |
| 1 Month | 56.70 | 60.90 | 56.45 | 59.06 | 166,167 | 3.30 | 5.82% |
| 3 Months | 50.80 | 60.90 | 47.72 | 55.46 | 142,502 | 9.20 | 18.11% |
| 6 Months | 37.76 | 60.90 | 37.24 | 49.88 | 147,776 | 22.24 | 58.90% |
| 1 Year | 37.74 | 60.90 | 36.30 | 44.97 | 146,663 | 22.26 | 58.98% |
| 3 Years | 34.78 | 60.90 | 30.84 | 40.49 | 133,737 | 25.22 | 72.51% |
| 5 Years | 17.50 | 60.90 | 11.91 | 31.07 | 147,740 | 42.50 | 242.86% |
ARCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 60.00 | -0.15 | -0.25% | 60.50 | 60.60 | 59.65 | 203,868 |
| 24 Apr 2024 | 60.15 | 0.85 | 1.43% | 59.25 | 60.20 | 58.35 | 235,059 |
| 23 Apr 2024 | 59.30 | 0.60 | 1.02% | 59.00 | 59.60 | 58.75 | 180,677 |
| 20 Apr 2024 | 58.70 | -0.45 | -0.76% | 58.70 | 59.45 | 58.00 | 182,803 |
| 19 Apr 2024 | 59.15 | -0.40 | -0.67% | 59.95 | 60.05 | 58.85 | 197,120 |
| 18 Apr 2024 | 59.55 | -0.05 | -0.08% | 59.60 | 60.20 | 59.35 | 146,045 |
| 17 Apr 2024 | 59.60 | 0.55 | 0.93% | 58.35 | 60.10 | 58.10 | 192,175 |
| 16 Apr 2024 | 59.05 | -0.45 | -0.76% | 59.50 | 59.70 | 58.85 | 132,392 |
| 13 Apr 2024 | 59.50 | 0.05 | 0.08% | 59.75 | 60.10 | 59.20 | 117,171 |
| 12 Apr 2024 | 59.45 | 0.05 | 0.08% | 59.30 | 59.80 | 58.60 | 163,470 |
| 11 Apr 2024 | 59.40 | 0.50 | 0.85% | 58.80 | 59.75 | 58.50 | 148,504 |
| 10 Apr 2024 | 58.90 | -0.20 | -0.34% | 59.00 | 59.75 | 58.00 | 291,632 |
| 09 Apr 2024 | 59.10 | 0.10 | 0.17% | 58.85 | 59.45 | 58.50 | 117,575 |
| 06 Apr 2024 | 59.00 | 0.75 | 1.29% | 57.55 | 59.00 | 57.55 | 135,174 |
| 05 Apr 2024 | 58.25 | 0.25 | 0.43% | 58.00 | 58.45 | 57.75 | 135,898 |
| 04 Apr 2024 | 58.00 | 0.35 | 0.61% | 57.70 | 58.20 | 57.45 | 160,817 |
| 03 Apr 2024 | 57.65 | 0.90 | 1.59% | 56.95 | 57.75 | 56.90 | 150,211 |
| 29 Mar 2024 | 56.75 | 0.10 | 0.18% | 56.70 | 57.00 | 56.45 | 100,409 |
| 28 Mar 2024 | 56.65 | -0.25 | -0.44% | 56.95 | 57.25 | 56.55 | 127,381 |
| 27 Mar 2024 | 56.90 | 0.00 | 0.00% | 56.85 | 57.30 | 56.85 | 86,743 |
| 26 Mar 2024 | 56.90 | -0.55 | -0.96% | 57.30 | 57.50 | 56.75 | 95,307 |
