Volume | 23,746 |
|
|||||
News | - | ||||||
Day High | 1.23 | Low High |
|||||
Day Low | 1.14 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adore Beauty Group Limited | ABY | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.14 | 1.14 | 1.23 | 1.18 | 1.17 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
30 | 23,746 | - | 0.70 - 1.46 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:24:08 | 650 | AUD 1.18 | AUD |
Adore Beauty News
Historical ABY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.145 | 1.23 | 1.10 | 1.18 | 68,156 | 0.035 | 3.06% |
1 Month | 1.26 | 1.295 | 1.10 | 1.18 | 37,229 | -0.08 | -6.35% |
3 Months | 1.05 | 1.46 | 1.05 | 1.25 | 39,302 | 0.13 | 12.38% |
6 Months | 0.91 | 1.46 | 0.90 | 1.17 | 50,614 | 0.27 | 29.67% |
1 Year | 1.02 | 1.46 | 0.70 | 1.04 | 60,830 | 0.16 | 15.69% |
3 Years | 4.77 | 5.30 | 0.70 | 2.19 | 139,326 | -3.59 | -75.26% |
5 Years | 7.40 | 7.42 | 0.70 | 3.04 | 155,066 | -6.22 | -84.05% |