We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ABY Adore Beauty Group Limited

0.005 (0.47%)
Last Updated: 14:50:18
Delayed by 20 minutes


Draw Mode:

Volume 6,565
Bid Price 1.06
Ask Price 1.09
News -
Day High 1.06


52 Week Range


Day Low 1.055
Share Name Share Symbol Market Stock Type
Adore Beauty Group Limited ABY Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.005 0.47% 1.06 14:50:18
Open Price Low Price High Price Close Price Previous Close
1.055 1.055 1.06 1.055
Trades Shares Traded Average Volume 52 Week Range
14 6,565 - 0.70 - 1.46
Last Trade Type Quantity Price Currency
14:50:18 3 AUD 1.06 AUD

Adore Beauty News

Real-Time news about Adore Beauty Group Limited (Australian Stock Exchange): 0 recent articles

Historical ABY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.0551.1051.0551.0716,4060.0050.47%
1 Month1.181.231.0551.1299,758-0.12-10.17%
3 Months1.451.461.0551.1857,895-0.39-26.90%
6 Months0.9751.460.911.1952,9990.0858.72%
1 Year0.991.460.701.0564,9650.077.07%
3 Years3.505.300.702.10135,510-2.44-69.71%
5 Years7.407.420.703.02154,045-6.34-85.68%

Your Recent History

Delayed Upgrade Clock