We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -3.52941176471 | 0.85 | 0.855 | 0.82 | 33758 | 0.83660925 | DE |
| 4 | -0.02 | -2.38095238095 | 0.84 | 0.93 | 0.815 | 61279 | 0.8450686 | DE |
| 12 | -0.08 | -8.88888888889 | 0.9 | 0.98 | 0.805 | 61710 | 0.85662289 | DE |
| 26 | -0.31 | -27.4336283186 | 1.13 | 1.145 | 0.805 | 47611 | 0.93038029 | DE |
| 52 | -0.46 | -35.9375 | 1.28 | 1.36 | 0.78 | 66083 | 0.96612033 | DE |
| 156 | -1.19 | -59.2039800995 | 2.01 | 2.4 | 0.7 | 112758 | 1.32928995 | DE |
| 260 | -6.58 | -88.9189189189 | 7.4 | 7.42 | 0.7 | 137996 | 2.82808986 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.83 | -0.005 | -0.60 | 0.84 | 0.84 | 0.83 | 53351 |
| 1741238100 | 0.835 | -0.005 | -0.60 | 0.835 | 0.84 | 0.835 | 13416 |
| 1741151700 | 0.84 | -0.005 | -0.59 | 0.85 | 0.855 | 0.84 | 94177 |
| 1741065300 | 0.845 | 0.005 | 0.60 | 0.85 | 0.85 | 0.84 | 5653 |
| 1740978900 | 0.84 | 0 | 0.00 | 0.85 | 0.85 | 0.84 | 2193 |
| 1740719700 | 0.84 | 0 | 0.00 | 0.85 | 0.85 | 0.84 | 651 |
| 1740633300 | 0.84 | 0 | 0.00 | 0.85 | 0.86 | 0.84 | 37082 |
| 1740546900 | 0.84 | -0.015 | -1.75 | 0.86 | 0.86 | 0.84 | 136409 |
| 1740460500 | 0.855 | 0.01 | 1.18 | 0.8525 | 0.865 | 0.84 | 24995 |
| 1740374100 | 0.845 | -0.005 | -0.59 | 0.85 | 0.87 | 0.845 | 67908 |
| 1740114900 | 0.85 | -0.035 | -3.95 | 0.895 | 0.915 | 0.85 | 125855 |
| 1740028500 | 0.885 | 0.035 | 4.12 | 0.875 | 0.93 | 0.865 | 73179 |
| 1739942100 | 0.85 | 0.005 | 0.59 | 0.86 | 0.88 | 0.85 | 36203 |
| 1739855700 | 0.845 | 0.01 | 1.20 | 0.84 | 0.865 | 0.84 | 84226 |
| 1739769300 | 0.835 | 0 | 0.00 | 0.86 | 0.88 | 0.83 | 192600 |
| 1739510100 | 0.835 | 0 | 0.00 | 0.835 | 0.84 | 0.835 | 7991 |
| 1739423700 | 0.835 | -0.01 | -1.18 | 0.845 | 0.845 | 0.835 | 40451 |
| 1739337300 | 0.845 | -0.005 | -0.59 | 0.845 | 0.85 | 0.845 | 9418 |
| 1739250900 | 0.85 | 0.005 | 0.59 | 0.835 | 0.885 | 0.83 | 158816 |
| 1739164500 | 0.845 | 0.0250001 | 3.05 | 0.84 | 0.845 | 0.8149999 | 61003 |
| 1738905300 | 0.8199999 | 0.005 | 0.61 | 0.8149999 | 0.845 | 0.8149999 | 86777 |
| 1738818900 | 0.8149999 | -0.015 | -1.81 | 0.835 | 0.86 | 0.8149999 | 114072 |
| 1738732500 | 0.83 | -0.01 | -1.19 | 0.84 | 0.84 | 0.8199999 | 579496 |
| 1738646100 | 0.84 | -0.02 | -2.33 | 0.86 | 0.86 | 0.805 | 104410 |
| 1738559700 | 0.86 | 0.01 | 1.18 | 0.87 | 0.87 | 0.83 | 140001 |
| 1738300500 | 0.85 | -0.02 | -2.30 | 0.885 | 0.885 | 0.83 | 300383 |
| 1738214100 | 0.87 | -0.02 | -2.25 | 0.89 | 0.9 | 0.86 | 146296 |
| 1738127700 | 0.89 | -0.01 | -1.11 | 0.925 | 0.94 | 0.89 | 257501 |
| 1738041300 | 0.9 | -0.0075 | -0.83 | 0.915 | 0.915 | 0.9 | 1654 |
| 1737695700 | 0.9075 | 0.0075 | 0.83 | 0.9 | 0.91 | 0.9 | 4843 |
| 1737609300 | 0.9 | -0.01 | -1.10 | 0.91 | 0.9175 | 0.9 | 14443 |
| 1737522900 | 0.91 | -0.015 | -1.62 | 0.895 | 0.91 | 0.895 | 712 |
| 1737436500 | 0.925 | 0.025 | 2.78 | 0.91 | 0.925 | 0.9 | 16555 |
| 1737350100 | 0.9 | -0.035 | -3.74 | 0.91 | 0.91 | 0.895 | 20914 |
| 1737090900 | 0.935 | 0.045 | 5.06 | 0.89 | 0.935 | 0.89 | 36701 |
| 1737004500 | 0.89 | 0 | 0.00 | 0.91 | 0.91 | 0.89 | 5225 |
| 1736918100 | 0.89 | -0.03 | -3.26 | 0.915 | 0.915 | 0.89 | 8998 |
| 1736831700 | 0.92 | 0.02 | 2.22 | 0.895 | 0.92 | 0.895 | 7348 |
| 1736745300 | 0.9 | 0 | 0.00 | 0.9 | 0.91 | 0.9 | 26062 |
| 1736486100 | 0.9 | -0.005 | -0.55 | 0.9 | 0.935 | 0.9 | 42054 |
| 1736399700 | 0.905 | 0.005 | 0.56 | 0.9 | 0.905 | 0.895 | 2650 |
| 1736313300 | 0.9 | -0.01 | -1.10 | 0.935 | 0.935 | 0.9 | 27942 |
| 1736226900 | 0.91 | -0.06 | -6.19 | 0.97 | 0.97 | 0.91 | 98881 |
| 1736140500 | 0.97 | -0.01 | -1.02 | 0.98 | 0.98 | 0.955 | 39581 |
| 1735881300 | 0.98 | 0.045 | 4.81 | 0.96 | 0.98 | 0.95 | 24476 |
| 1735794900 | 0.935 | 0.005 | 0.54 | 0.935 | 0.96 | 0.935 | 15304 |
| 1735617660 | 0.93 | 0.025 | 2.76 | 0.91 | 0.93 | 0.91 | 13156 |
| 1735535700 | 0.905 | -0.005 | -0.55 | 0.91 | 0.91 | 0.89 | 13296 |
| 1735276500 | 0.91 | -0.005 | -0.55 | 0.915 | 0.915 | 0.9 | 12371 |
| 1735014060 | 0.915 | 0.015 | 1.67 | 0.9 | 0.925 | 0.9 | 4418 |
| 1734930900 | 0.9 | 0.03 | 3.45 | 0.87 | 0.9 | 0.87 | 5712 |
| 1734671700 | 0.87 | -0.03 | -3.33 | 0.895 | 0.91 | 0.87 | 10955 |
| 1734585300 | 0.9 | 0.005 | 0.56 | 0.905 | 0.905 | 0.89 | 4612 |
| 1734498900 | 0.895 | -0.005 | -0.56 | 0.9 | 0.9 | 0.895 | 24074 |
| 1734412500 | 0.9 | -0.02 | -2.17 | 0.925 | 0.9275 | 0.9 | 5356 |
| 1734326100 | 0.92 | 0.005 | 0.55 | 0.9 | 0.92 | 0.89 | 12926 |
| 1734066900 | 0.915 | 0 | 0.00 | 0.915 | 0.925 | 0.895 | 11545 |
| 1733980500 | 0.915 | -0.0125 | -1.35 | 0.935 | 0.94 | 0.87 | 33343 |
| 1733894100 | 0.9275 | -0.0075 | -0.80 | 0.93 | 0.93 | 0.92 | 5184 |
| 1733807700 | 0.935 | 0 | 0.00 | 0.95 | 0.95 | 0.935 | 6568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
