Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adore Beauty Group Limited | ABY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -3.39% | 1.14 | 16:42:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.14 | 1.14 | 1.16 | 1.14 | 1.18 |
ABY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.23 | 1.14 | 1.18 | 76,698 | -0.01 | -0.87% |
| 1 Month | 1.295 | 1.295 | 1.10 | 1.18 | 39,794 | -0.155 | -11.97% |
| 3 Months | 1.14 | 1.46 | 1.09 | 1.25 | 39,695 | 0.00 | 0.00% |
| 6 Months | 0.94 | 1.46 | 0.90 | 1.17 | 50,938 | 0.20 | 21.28% |
| 1 Year | 1.00 | 1.46 | 0.70 | 1.04 | 60,887 | 0.14 | 14.00% |
| 3 Years | 4.68 | 5.30 | 0.70 | 2.19 | 139,158 | -3.54 | -75.64% |
| 5 Years | 7.40 | 7.42 | 0.70 | 3.04 | 154,817 | -6.26 | -84.59% |
ABY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.18 | 0.01 | 0.85% | 1.14 | 1.23 | 1.14 | 23,746 |
| 23 Apr 2024 | 1.17 | -0.01 | -0.85% | 1.175 | 1.185 | 1.165 | 67,763 |
| 22 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.19 | 1.18 | 169,303 |
| 19 Apr 2024 | 1.18 | -0.01 | -0.84% | 1.18 | 1.18 | 1.18 | 646 |
| 18 Apr 2024 | 1.19 | 0.05 | 4.85% | 1.15 | 1.195 | 1.15 | 122,034 |
| 17 Apr 2024 | 1.135 | -0.01 | -0.44% | 1.155 | 1.16 | 1.10 | 12,320 |
| 16 Apr 2024 | 1.14 | -0.01 | -0.44% | 1.145 | 1.175 | 1.14 | 36,477 |
| 15 Apr 2024 | 1.145 | 0.01 | 0.44% | 1.145 | 1.175 | 1.14 | 29,703 |
| 12 Apr 2024 | 1.14 | -0.01 | -0.87% | 1.175 | 1.175 | 1.14 | 17,044 |
| 11 Apr 2024 | 1.15 | 0.00 | 0.44% | 1.195 | 1.195 | 1.14 | 8,928 |
| 10 Apr 2024 | 1.145 | -0.04 | -3.38% | 1.175 | 1.195 | 1.145 | 40,727 |
| 09 Apr 2024 | 1.185 | 0.03 | 2.60% | 1.185 | 1.19 | 1.16 | 49,440 |
| 08 Apr 2024 | 1.155 | 0.01 | 0.43% | 1.14 | 1.20 | 1.14 | 28,840 |
| 05 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.155 | 1.16 | 1.135 | 11,507 |
| 04 Apr 2024 | 1.15 | -0.04 | -2.95% | 1.18 | 1.19 | 1.15 | 7,293 |
| 03 Apr 2024 | 1.185 | -0.06 | -4.44% | 1.24 | 1.24 | 1.16 | 48,341 |
| 02 Apr 2024 | 1.24 | -0.04 | -2.75% | 1.28 | 1.29 | 1.235 | 30,279 |
| 28 Mar 2024 | 1.275 | -0.02 | -1.54% | 1.295 | 1.295 | 1.255 | 11,902 |
| 27 Mar 2024 | 1.295 | 0.04 | 3.60% | 1.29 | 1.295 | 1.255 | 19,953 |
| 26 Mar 2024 | 1.25 | -0.02 | -1.57% | 1.26 | 1.29 | 1.25 | 25,384 |
