We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CAIND
| Euronext CA Index | 0.01 | -106.00 | -99.99% | 0 |
| |
 CAIN3
| Euronext CA Index 3 | 0.01 | -104.18 | -99.99% | 0 |
| |
 ALVER
| Vergnet | 0.0003 | -0.5997 | -99.95% | 16,268,836 |
| |
 ATO
| Atos SE | 0.004 | -2.22 | -99.82% | 553,556,474 |
| |
 ALSRS
| Sirius Media | 0.0092 | -0.5908 | -98.47% | 2,621,802 |
| |
 ALCYB
| Cybergun | 0.0002 | -0.0123 | -98.40% | 85,156,631 |
| |
 CBDG
| Cambodge NOM | 121.00 | -6,429.00 | -98.15% | 327 |
| |
 FMONC
| Financiere Moncey SA | 145.60 | -7,054.40 | -97.98% | 687 |
| |
 ALHPI
| Hopium SA | 0.0019 | -0.0681 | -97.29% | 9,762,801 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0393 | -1.31 | -97.08% | 883,920 |
| |
 ALSPW
| Spineway | 0.103 | -2.85 | -96.51% | 778,378 |
| |
 ALKAL
| KALRAY SA | 0.65 | -17.61 | -96.44% | 107,145 |
| |
 SVEG1
| Euronext Veolia Environnement GR | 30.59 | -770.57 | -96.18% | 0 |
| |
 ALNEV
| Neovacs | 0.0563 | -0.9637 | -94.48% | 14,900,797 |
| |
 ALTD
| Tonner Drones | 0.0234 | -0.3776 | -94.16% | 11,066,276 |
| |
 GNRO
| GeNeuro SA | 0.08 | -1.16 | -93.55% | 150,847 |
| |
 CNV
| Cnova NV | 0.106 | -1.38 | -92.86% | 3,259 |
| |
 CLE15
| CAC 40 X15 Leverage NR | 1,463.95 | -15,492.02 | -91.37% | 0 |
| |
 AELIS
| Aelis Farma SA | 1.21 | -12.24 | -91.00% | 5,449 |
| |
 BIOS
| Biosenic | 0.0025 | -0.0245 | -90.74% | 3,939,308 |
| |
 ALREA
| Realites | 1.285 | -11.77 | -90.15% | 3,456 |
| |
 ALOKW
| Groupe Okwind SA | 2.06 | -17.84 | -89.65% | 7,481 |
| |
 ALRPD
| Rapid Nutrition | 0.009 | -0.056 | -86.15% | 2,973,922 |
| |
 CSH15
| CAC 40 X15 Short GR | 54.25 | -317.29 | -85.40% | 0 |
| |
 EBUS
| Ebusco Holding NV | 0.521 | -2.58 | -83.19% | 814,242 |
| |
 ERMAT
| Euronext Crypto Real Time Polygon | 0.2146 | -1.06 | -83.12% | 0 |
| |
 ALUCI
| Lucibel | 0.0888 | -0.4012 | -81.88% | 32,046 |
| |
 BREUG
| Euronext Basic Resources Europe 15 GR | 1,891.04 | -8,480.85 | -81.77% | 0 |
| |
 ITX7S
| Italia Leverage 7 Short | 61.42 | -261.90 | -81.00% | 0 |
| |
 C12LE
| France CAC40 X12 Leverage TRN | 24.08 | -93.34 | -79.49% | 0 |
| |
 ALCAR
| Carmat | 0.87 | -3.19 | -78.57% | 154,236 |
| |
 ALINV
| Invibes advertising | 1.425 | -5.22 | -78.54% | 4,670 |
| |
 ALWTR
| Osmosun SA | 1.93 | -6.71 | -77.66% | 4,663 |
| |
 ALTME
| Noxxon Pharma NV | 0.071 | -0.238 | -77.02% | 482,142 |
| |
 BREUN
| Euronext Basic Resources Europe 15 NR | 1,849.39 | -6,102.78 | -76.74% | 0 |
| |
 ALAIR
| Groupe Airwell | 1.18 | -3.78 | -76.21% | 2,328 |
| |
 ALPCV
| Cerinnov Group | 0.586 | -1.84 | -75.88% | 13,452 |
| |
 ERLRC
| Euronext Crypto Real Time Loopring | 0.1044 | -0.3152 | -75.12% | 0 |
| |
 ALOPM
| Oncodesign Precision Medicine SA | 0.345 | -1.02 | -74.73% | 11,294 |
| |
 ALCBI
| Crypto Blockchain Industries | 0.135 | -0.395 | -74.53% | 107,248 |
| |
 ALCRB
| Carbios | 6.67 | -18.53 | -73.53% | 51,710 |
| |
 ALVAL
| Valbiotis SA | 1.07 | -2.93 | -73.25% | 96,087 |
| |
 EGR
| Transition Evergreen | 0.628 | -1.68 | -72.81% | 8,658 |
| |
 ERLDO
| Euronext Crypto Real Time Lido Dao | 0.942 | -2.45 | -72.25% | 0 |
| |
 ALROC
| Roctool | 0.39 | -1.01 | -72.14% | 7,151 |
| |
 VIV
| Vivendi SE | 2.77 | -7.02 | -71.71% | 3,488,742 |
| |
 ALFEN
| Alfen NV | 13.26 | -33.58 | -71.69% | 435,202 |
| |
 ALAGO
| EPango SA | 0.2005 | -0.5075 | -71.68% | 1,749,021 |
| |
 ALDNE
| DONTNOD Entertainment SA | 0.906 | -2.17 | -70.58% | 32,962 |
| |
 ALMEX
| Mexedia SPA | 3.40 | -8.10 | -70.43% | 64 |
| |
 ALBIO
| Biosynex | 1.598 | -3.75 | -70.13% | 18,304 |
| |
 ALNMR
| NamR SA | 0.346 | -0.809 | -70.04% | 7,479 |
| |
 AE10S
| Netherlands AEX X10 Short TRG | 181.32 | -406.19 | -69.14% | 0 |
| |
 ALDBT
| DBT | 0.55 | -1.19 | -68.37% | 28,439 |
| |
 ERTHE
| Euronext Crypto Real Time THETA | 1.07 | -2.27 | -68.03% | 0 |
| |
 CA10L
| CAC 40 X10 Leverage Net Return Index | 1,740.49 | -3,572.21 | -67.24% | 0 |
| |
 ALLPL
| Lepermislibre SA | 0.374 | -0.766 | -67.19% | 2,669 |
| |
 ERNEA
| Euronext Crypto Real Time Near | 2.62 | -5.22 | -66.58% | 0 |
| |
 AVT
| Avenir Telecom | 0.0445 | -0.0855 | -65.77% | 177,171 |
| |
 ALE15
| AEX X15 Leverage NR | 87.35 | -158.33 | -64.45% | 0 |
| |
 ALREW
| Reworld Media | 1.296 | -2.30 | -64.00% | 81,958 |
| |
 BEL5S
| BEL 20 X5 Short GR | 188.35 | -326.97 | -63.45% | 0 |
| |
 ERMAN
| Euronext Crypto Real Time Decentraland | 0.2774 | -0.4776 | -63.26% | 0 |
| |
 MLOCT
| Octopus Biosafety | 0.138 | -0.236 | -63.10% | 2,243 |
| |
 ERSAN
| Euronext Crypto Real Time SAND | 0.2854 | -0.467 | -62.07% | 0 |
| |
 ALTHX
| Theranexus SA | 0.45 | -0.73 | -61.86% | 33,254 |
| |
 ALHRS
| Hydrogen Refueling Solutions SA | 3.60 | -5.80 | -61.70% | 18,225 |
| |
 ALMCP
| Mcphy Energy | 0.906 | -1.43 | -61.28% | 59,123 |
| |
 ERICP
| Euronext Crypto Real Time Internet Computer | 5.67 | -8.61 | -60.30% | 0 |
| |
 LACR
| Lacroix Group | 9.98 | -15.02 | -60.08% | 3,217 |
| |
 CAIN4
| EURONEXT CA INDEX4 | 0.004 | -0.006 | -60.00% | 0 |
| |
 MLAAH
| Amatheon Agri Holding NV | 0.03 | -0.0445 | -59.73% | 8,573 |
| |
 ALMKT
| Mauna Kea Technologies SA | 0.169 | -0.248 | -59.47% | 159,232 |
| |
 POXEL
| Poxel | 0.1964 | -0.2836 | -59.08% | 397,260 |
| |
 ERMKR
| Euronext Crypto Real Time Maker | 1,185.00 | -1,707.80 | -59.04% | 0 |
| |
 ALDEL
| Delfingen Industry | 16.50 | -23.40 | -58.65% | 1,810 |
| |
 CABKA
| Cabka NV | 2.02 | -2.78 | -57.92% | 4,130 |
| |
 GICP
| Euronext Global Industry Champions 30 | 4,138.09 | -5,658.11 | -57.76% | 0 |
| |
 SOI
| SOITEC | 56.35 | -76.95 | -57.73% | 121,296 |
| |
 ERUNI
| Euronext Crypto Real Time Uniswap | 6.06 | -8.01 | -56.94% | 0 |
| |
 ALLDL
| LDLC Groups | 7.65 | -10.03 | -56.73% | 3,255 |
| |
 COTY
| Coty Inc | 5.06 | -6.63 | -56.72% | 2,016 |
| |
 UMI
| Umicore Sa | 8.86 | -11.56 | -56.61% | 726,802 |
| |
 ALCAB
| Cabasse SA | 0.852 | -1.10 | -56.31% | 4,171 |
| |
 GICD5
| Euronext Global Industry Champions 30 Decrement 5 | 2,244.17 | -2,867.52 | -56.10% | 0 |
| |
 GICN
| Euronext Global Industry Champions 30 NR | 5,890.11 | -7,394.55 | -55.66% | 0 |
| |
 HDP
| Les Hotels De Paris | 1.26 | -1.58 | -55.63% | 678 |
| |
 GICG
| Euronext Global Industry Champions 30 GR | 6,622.85 | -8,226.81 | -55.40% | 0 |
| |
 OCI
| OCI NV | 11.075 | -13.57 | -55.05% | 525,000 |
| |
 ABVX
| Abivax | 5.46 | -6.68 | -55.02% | 29,230 |
| |
 CA10S
| CAC 40 X10 Short Gross Return Index | 11.07 | -13.51 | -54.97% | 0 |
| |
 ERNEO
| Euronext Crypto Real Time NEO | 8.04 | -9.79 | -54.92% | 0 |
| |
 ATEB
| Atenor | 2.94 | -3.40 | -53.63% | 13,122 |
| |
 ERXTZ
| ENX CCY RT TEZ 0821 | 0.706 | -0.8149 | -53.58% | 0 |
| |
 HYL
| Hyloris Pharmaceuticals SA | 5.90 | -6.80 | -53.54% | 13,133 |
| |
 BPOST
| Bpost SA NV | 1.50 | -1.71 | -53.30% | 253,041 |
| |
 RCO
| Remy Cointreau SA | 44.32 | -49.74 | -52.88% | 109,640 |
| |
 ALTHE
| Theraclion | 0.155 | -0.173 | -52.74% | 27,728 |
| |
 AAA
| Alan Allman Associates | 4.76 | -5.24 | -52.40% | 1,031 |
| |
 ALEAC
| Ediliziacrobatica SpA | 5.90 | -6.40 | -52.03% | 493 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
