Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ALCYB
| Cybergun | 0.0001 | -0.0828 | -99.88% | 50,077,087 |
| |
 ALADO
| Adomos | 0.0002 | -0.0518 | -99.62% | 9,617,523 |
| |
 ALVER
| Vergnet | 0.0038 | -0.4462 | -99.16% | 968,629 |
| |
 ALSRS
| Sirius Media | 0.0123 | -0.8177 | -98.52% | 504,186 |
| |
 FMONC
| Financiere Moncey SA | 121.00 | -7,229.00 | -98.35% | 61 |
| |
 ALTD
| Tonner Drones | 0.0096 | -0.4054 | -97.69% | 5,078,200 |
| |
 CAIN4
| EURONEXT CA INDEX4 | 1.01 | -32.05 | -96.93% | 0 |
| |
 ALKAL
| KALRAY SA | 1.03 | -20.87 | -95.30% | 65,998 |
| |
 ALVET
| EGEIRO Pharma | 0.08 | -1.57 | -95.15% | 13,777 |
| |
 GNRO
| GeNeuro SA | 0.0562 | -0.9888 | -94.62% | 35,109 |
| |
 ALJXR
| Archos | 0.1168 | -1.88 | -94.16% | 1,376,677 |
| |
 BIDS
| Gascogne DS | 0.0006 | -0.0094 | -94.00% | 91,268 |
| |
 ALAGO
| EPango SA | 0.0748 | -0.9752 | -92.88% | 674,436 |
| |
 AE12S
| Netherlands AEX X12 Short TRG | 18.94 | -241.16 | -92.72% | 0 |
| |
 ALACT
| Acticor Biotech | 0.284 | -3.48 | -92.45% | 52,142 |
| |
 ALHPI
| Hopium SA | 0.0091 | -0.0909 | -90.90% | 4,799,969 |
| |
 ALREA
| Realites | 1.68 | -16.72 | -90.87% | 2,962 |
| |
 CLE15
| CAC 40 X15 Leverage NR | 473.63 | -4,336.37 | -90.15% | 0 |
| |
 ALGAU
| Gaussin | 0.08 | -0.72 | -90.00% | 124,577 |
| |
 BIOS
| Biosenic | 0.0056 | -0.0384 | -87.27% | 1,914,597 |
| |
 AE10S
| Netherlands AEX X10 Short TRG | 289.13 | -1,900.93 | -86.80% | 0 |
| |
 MLFXO
| Finaxo | 0.625 | -4.08 | -86.70% | 751 |
| |
 EBUS
| Ebusco Holding NV | 0.9099 | -5.74 | -86.32% | 419,160 |
| |
 ATO
| Atos SE | 1.013 | -5.84 | -85.21% | 3,551,888 |
| |
 ALDNE
| DONTNOD Entertainment SA | 1.05 | -4.95 | -82.50% | 18,129 |
| |
 ALWTR
| Osmosun SA | 1.56 | -7.24 | -82.27% | 4,208 |
| |
 FORSE
| Forsee Power SA | 0.54 | -2.12 | -79.70% | 51,718 |
| |
 ALHRS
| Hydrogen Refueling Solutions SA | 3.31 | -12.69 | -79.31% | 15,953 |
| |
 ALVAL
| Valbiotis SA | 1.204 | -4.58 | -79.17% | 82,478 |
| |
 ALROC
| Roctool | 0.41 | -1.55 | -79.08% | 7,049 |
| |
 MLAAH
| Amatheon Agri Holding NV | 0.02 | -0.075 | -78.95% | 8,137 |
| |
 AELIS
| Aelis Farma SA | 2.90 | -10.50 | -78.36% | 482 |
| |
 MLMGL
| Action Magillem Design Services | 3.90 | -14.10 | -78.33% | 154 |
| |
 C12LE
| France CAC40 X12 Leverage TRN | 8.92 | -31.88 | -78.15% | 0 |
| |
 CSH15
| CAC 40 X15 Short GR | 545.75 | -1,939.16 | -78.04% | 0 |
| |
 ALPCV
| Cerinnov Group | 0.716 | -2.43 | -77.27% | 7,742 |
| |
 ALLPL
| Lepermislibre SA | 0.262 | -0.888 | -77.22% | 2,640 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.1968 | -0.6632 | -77.12% | 451,843 |
| |
 ALCAB
| Cabasse SA | 0.70 | -2.30 | -76.67% | 1,172 |
| |
 ALCHI
| Alchimie | 0.304 | -0.991 | -76.53% | 34,778 |
| |
 ITX7S
| Italia Leverage 7 Short | 210.34 | -674.12 | -76.22% | 0 |
| |
 ALDEL
| Delfingen Industry | 12.55 | -39.45 | -75.87% | 1,401 |
| |
 VVY
| Vivoryon Therapeut | 1.996 | -6.20 | -75.66% | 538,606 |
| |
 TRACT
| Teract SA | 0.66 | -2.00 | -75.19% | 24,278 |
| |
 ALUCI
| Lucibel | 0.122 | -0.368 | -75.10% | 31,632 |
| |
 ALOKW
| Groupe Okwind SA | 5.27 | -15.63 | -74.78% | 6,086 |
| |
 ALMAR
| Mare Nostrum | 0.21 | -0.61 | -74.39% | 2,373 |
| |
 ALFEN
| Alfen NV | 11.68 | -31.72 | -73.09% | 372,268 |
| |
 NACON
| Nacon SA | 0.4845 | -1.30 | -72.78% | 109,592 |
| |
 AEX7S
| AEX X7 Short GR | 100.78 | -250.77 | -71.33% | 0 |
| |
 AB
| Ab Science | 0.82 | -2.00 | -70.92% | 99,158 |
| |
 ABLD
| ABL Diagnostics | 2.84 | -6.86 | -70.72% | 40 |
| |
 SEQUA
| Sequana medical NV | 0.78 | -1.82 | -70.00% | 65,424 |
| |
 ALCRB
| Carbios | 6.35 | -14.35 | -69.32% | 34,649 |
| |
 SOLB
| Solvay SA | 32.30 | -72.70 | -69.24% | 409,467 |
| |
 ALBIO
| Biosynex | 2.675 | -5.93 | -68.90% | 10,202 |
| |
 ALCAR
| Carmat | 1.17 | -2.58 | -68.80% | 114,240 |
| |
 ALBPK
| Broadpeak SA | 0.98 | -2.14 | -68.59% | 4,167 |
| |
 HDF
| Hydrogene De France | 3.695 | -7.71 | -67.59% | 3,770 |
| |
 EIFF
| Tour Eiffel | 4.18 | -8.57 | -67.22% | 2,798 |
| |
 BALYO
| Balyo S.A. | 0.272 | -0.555 | -67.11% | 9,121 |
| |
 VACBS
| Pierre & Vacances | 0.051 | -0.101 | -66.45% | 21,811 |
| |
 CA10L
| CAC 40 X10 Leverage Net Return Index | 722.69 | -1,417.59 | -66.23% | 0 |
| |
 VLA
| Valneva SE | 1.846 | -3.55 | -65.80% | 523,169 |
| |
 ALAIR
| Groupe Airwell | 1.46 | -2.64 | -64.39% | 2,223 |
| |
 AEX6S
| AEX X6 Short Gross Return Index | 29.70 | -52.76 | -63.99% | 0 |
| |
 ALINN
| Innelec Multimedia | 2.825 | -4.98 | -63.78% | 6,589 |
| |
 ALDRV
| Drone Volt | 0.0036 | -0.0063 | -63.64% | 8,540,317 |
| |
 VTR
| Vitura | 5.05 | -8.55 | -62.87% | 242 |
| |
 PHXM
| PHAXIAM Therapeutics SA | 1.596 | -2.62 | -62.18% | 8,397 |
| |
 BEL5S
| BEL 20 X5 Short GR | 242.66 | -399.02 | -62.18% | 0 |
| |
 ALMKT
| Mauna Kea Technologies SA | 0.169 | -0.273 | -61.76% | 156,371 |
| |
 FPG
| Union Tech Info | 0.202 | -0.318 | -61.15% | 8,489 |
| |
 LACR
| Lacroix Group | 10.40 | -16.10 | -60.75% | 1,790 |
| |
 MLMAZ
| Mazaro NV | 2.16 | -3.34 | -60.73% | 20 |
| |
 AAA
| Alan Allman Associates | 4.00 | -6.15 | -60.59% | 756 |
| |
 BPOST
| Bpost SA NV | 1.924 | -2.92 | -60.30% | 216,962 |
| |
 ALGBE
| Global Bioenergies | 0.808 | -1.19 | -59.60% | 30,807 |
| |
 MLNMA
| Miguet Et Associes | 0.08 | -0.118 | -59.60% | 712 |
| |
 S30
| Solutions 30 SE | 0.894 | -1.31 | -59.40% | 508,280 |
| |
 ALMCP
| Mcphy Energy | 0.95 | -1.39 | -59.40% | 42,858 |
| |
 UBI
| UBISoft Entertainment | 12.05 | -17.55 | -59.29% | 627,903 |
| |
 ALMDP
| Medesis Pharma SA | 0.359 | -0.521 | -59.20% | 24,725 |
| |
 CABKA
| Cabka NV | 2.54 | -3.68 | -59.16% | 3,615 |
| |
 LAT
| Latecoere | 0.0074 | -0.0106 | -58.89% | 2,357,726 |
| |
 UMI
| Umicore Sa | 10.03 | -13.93 | -58.14% | 666,234 |
| |
 DBV
| DBV Technologies | 0.654 | -0.896 | -57.81% | 160,214 |
| |
 ALTHX
| Theranexus SA | 0.50 | -0.68 | -57.63% | 22,071 |
| |
 ALLDL
| LDLC Groups | 10.00 | -13.50 | -57.45% | 3,191 |
| |
 ARVEN
| Arverne Group | 3.99 | -5.32 | -57.13% | 784 |
| |
 ALREW
| Reworld Media | 1.49 | -1.98 | -57.00% | 82,037 |
| |
 XFAB
| X-FAB Silicon Foundries SE | 4.238 | -5.47 | -56.33% | 182,679 |
| |
 EGR
| Transition Evergreen | 1.14 | -1.47 | -56.32% | 6,092 |
| |
 HDP
| Les Hotels De Paris | 1.39 | -1.79 | -56.29% | 669 |
| |
 ALVIO
| Valerio Therapeutics | 0.074 | -0.0935 | -55.82% | 84,741 |
| |
 HYL
| Hyloris Pharmaceuticals SA | 5.62 | -7.08 | -55.75% | 13,382 |
| |
 ALINT
| Integragen | 0.456 | -0.574 | -55.73% | 4,753 |
| |
 EMEIS
| Emeis SA | 5.45 | -6.83 | -55.62% | 336,477 |
| |
 LOUP
| Societe LDC SA | 63.68 | -79.32 | -55.47% | 1,885 |
| |
 BIG
| Bigben Interactive | 1.55 | -1.93 | -55.46% | 25,356 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
