
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Philip Morris International (PMI) is a leading international tobacco company working to deliver a smoke-free future and evolving its portfolio for the long term to include products outside of the tobacco and nicotine sector. The company's current product portfolio primarily consists of cigarettes an... Philip Morris International (PMI) is a leading international tobacco company working to deliver a smoke-free future and evolving its portfolio for the long term to include products outside of the tobacco and nicotine sector. The company's current product portfolio primarily consists of cigarettes and smoke-free products. Since 2008, PMI has invested more than USD 10.5 billion to develop, scientifically substantiate and commercialize innovative smoke-free products for adults who would otherwise continue to smoke, with the goal of completely ending the sale of cigarettes. This includes the building of world-class scientific assessment capabilities, notably in the areas of pre-clinical systems toxicology, clinical and behavioral research, as well as post-market studies. In November 2022, PMI acquired Swedish Match - a leader in oral nicotine delivery - creating a global smoke-free champion led by the companies' IQOS and ZYN brands. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.49 | 1.67024416421 | 149.08 | 151.59 | 147.51 | 6393786 | 149.47140917 | CS |
4 | 25.98 | 20.686360379 | 125.59 | 151.59 | 125.53 | 6129040 | 140.00845987 | CS |
12 | 19.44 | 14.7127828654 | 132.13 | 151.59 | 116.12 | 5238364 | 130.37833624 | CS |
26 | 32.62 | 27.4232870954 | 118.95 | 151.59 | 116.12 | 5287251 | 127.22332444 | CS |
52 | 61.96 | 69.1440687423 | 89.61 | 151.59 | 87.82 | 5341969 | 113.20923747 | CS |
156 | 40.65 | 36.6480346195 | 110.92 | 151.59 | 82.85 | 4972047 | 102.30759535 | CS |
260 | 63.8 | 72.6899851886 | 87.77 | 151.59 | 56.01 | 5001420 | 95.57288167 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions