Volume | 293,104 |
|
|||||
News | - | ||||||
Day High | 0.26 | Low High |
|||||
Day Low | 0.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pamba Metals Corporation | PM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 | 0.25 | 0.26 | 0.255 | 0.255 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
26 | 293,104 | - | 0.025 - 0.375 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:54:51 | 2,500 | $ 0.255 | CAD |
Pamba Metals News
Historical PM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.255 | 0.27 | 0.25 | 0.253962 | 175,933 | 0.00 | 0.00% |
1 Month | 0.255 | 0.28 | 0.24 | 0.2632715 | 235,839 | 0.00 | 0.00% |
3 Months | 0.20 | 0.325 | 0.195 | 0.248211 | 256,017 | 0.055 | 27.50% |
6 Months | 0.025 | 0.325 | 0.025 | 0.2203818 | 216,941 | 0.23 | 920.00% |
1 Year | 0.375 | 0.375 | 0.025 | 0.2017176 | 149,301 | -0.12 | -32.00% |
3 Years | 1.10 | 1.475 | 0.025 | 0.4730682 | 102,934 | -0.845 | -76.82% |
5 Years | 1.75 | 1.80 | 0.025 | 0.5818929 | 103,912 | -1.50 | -85.43% |