Volume | 394,864 |
|
|||||
News | - | ||||||
Day High | 0.25 | Low High |
|||||
Day Low | 0.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pamba Metals Corporation | PM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
19 | 394,864 | - | 0.025 - 0.325 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:31 | 500 | $ 0.25 | CAD |
Pamba Metals News
Historical PM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.26 | 0.26 | 0.25 | 0.25 | 212,671 | -0.01 | -3.85% |
1 Month | 0.275 | 0.275 | 0.245 | 0.2545981 | 360,030 | -0.025 | -9.09% |
3 Months | 0.22 | 0.325 | 0.20 | 0.2508913 | 316,049 | 0.03 | 13.64% |
6 Months | 0.03 | 0.325 | 0.025 | 0.2275868 | 252,591 | 0.22 | 733.33% |
1 Year | 0.325 | 0.325 | 0.025 | 0.207514 | 173,109 | -0.075 | -23.08% |
3 Years | 0.90 | 1.475 | 0.025 | 0.4524107 | 110,259 | -0.65 | -72.22% |
5 Years | 1.75 | 1.80 | 0.025 | 0.5667377 | 109,742 | -1.50 | -85.71% |