Volume | 324,606 |
|
|||||
News | - | ||||||
Day High | 193.61 | Low High |
|||||
Day Low | 191.63 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Honeywell International Inc | HON | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
192.61 | 191.63 | 193.61 | 191.08 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,327 | 324,606 | US$ 192.77 | US$ 62,575,263 | - | 174.88 - 210.87 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:54:59 | 4 | US$ 193.29 | USD |
Honeywell (HON) Options Flow Summary
Honeywell International Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
126.03B | 652.18M | - | 36.66B | 5.66B | 8.68 | 22.27 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Honeywell News
Historical HON Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 195.91 | 198.49 | 189.75 | 192.82 | 2,809,272 | -2.58 | -1.32% |
1 Month | 201.52 | 206.82 | 189.75 | 197.68 | 2,655,783 | -8.19 | -4.06% |
3 Months | 203.03 | 207.71 | 189.66 | 198.19 | 3,040,394 | -9.70 | -4.78% |
6 Months | 183.17 | 210.605 | 174.88 | 196.63 | 2,945,674 | 10.16 | 5.55% |
1 Year | 198.32 | 210.87 | 174.88 | 195.77 | 2,764,842 | -4.99 | -2.52% |
3 Years | 228.06 | 236.86 | 166.63 | 200.18 | 2,906,682 | -34.73 | -15.23% |
5 Years | 228.06 | 236.86 | 166.63 | 200.18 | 2,906,682 | -34.73 | -15.23% |