Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 324,606 |
|
|||||
| News | - | ||||||
| Day High | 193.61 | Low High |
|||||
| Day Low | 191.63 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Honeywell International Inc | HON | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.25 | 1.18% | 193.33 | 23:54:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 192.61 | 191.63 | 193.61 | 191.08 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,327 | 324,606 | US$ 192.77 | US$ 62,575,263 | - | 174.88 - 210.87 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:54:59 | 4 | US$ 193.29 | USD |
Honeywell (HON) Options Flow Summary
Honeywell International Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 126.03B | 652.18M | - | 36.66B | 5.66B | 8.68 | 22.27 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Honeywell News
Historical HON Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 195.91 | 198.49 | 189.75 | 192.82 | 2,809,272 | -2.58 | -1.32% |
| 1 Month | 201.52 | 206.82 | 189.75 | 197.68 | 2,655,783 | -8.19 | -4.06% |
| 3 Months | 203.03 | 207.71 | 189.66 | 198.19 | 3,040,394 | -9.70 | -4.78% |
| 6 Months | 183.17 | 210.605 | 174.88 | 196.63 | 2,945,674 | 10.16 | 5.55% |
| 1 Year | 198.32 | 210.87 | 174.88 | 195.77 | 2,764,842 | -4.99 | -2.52% |
| 3 Years | 228.06 | 236.86 | 166.63 | 200.18 | 2,906,682 | -34.73 | -15.23% |
| 5 Years | 228.06 | 236.86 | 166.63 | 200.18 | 2,906,682 | -34.73 | -15.23% |
