S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Honeywell International Inc (HON)
Honeywell International Inc (HON) Options

HON Honeywell International Inc

192.74

0.01 (0.01%)

Pre Market

Last Updated: 21:02:01

Delayed by 15 minutes

HON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
167.50	23.70	27.50	0.00	25.60	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
172.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
177.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	12.20	14.30	0.00	13.25	0.00	0.00 %	0	0	-
182.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	6.30	9.70	8.33	8.00	0.00	0.00 %	0	17	-
187.50	4.70	7.40	5.90	6.05	-0.10	-1.67 %	342	6	01/5/2024
190.00	3.20	3.60	3.77	3.40	-0.33	-8.05 %	237	223	01/5/2024
192.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.60	0.70	0.60	0.65	-0.41	-40.59 %	54	232	01/5/2024
197.50	0.10	0.25	0.21	0.175	-0.04	-16.00 %	55	178	01/5/2024
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
202.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
207.50	0.34	0.05	0.01	0.195	-0.33	-97.06 %	2	8	01/5/2024
210.00	0.19	0.15	0.19	0.17	0.00	0.00 %	0	74	-
212.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
215.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	107	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
167.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.16	1.30	0.16	0.73	0.00	0.00 %	0	1	-
172.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	2	-
177.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
182.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
187.50	0.10	0.20	0.15	0.15	-0.10	-40.00 %	15	56	01/5/2024
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.50	1.20	1.40	1.35	1.30	0.30	28.57 %	64	74	01/5/2024
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
197.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	5.20	8.80	7.13	7.00	0.22	3.18 %	10	27	01/5/2024
202.50	8.30	10.80	0.00	9.55	0.00	0.00 %	0	0	-
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
207.50	13.10	16.60	0.00	14.85	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
212.50	17.60	21.20	0.00	19.40	0.00	0.00 %	0	0	-
215.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions