ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Green Bridge Metals Corporation

Green Bridge Metals Corporation (GRBM)

0.18
0.005
(2.86%)
Closed 12 December 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.18
Bid
0.18
Offer
0.19
Volume
133,500
0.17 Day's Range 0.195
0.04 52 Week Range 0.56
Previous Close
0.175
Open
0.195
Last Trade
6000
@
0.18
Last Trade Time
Average Volume (3m)
372,960
Financial Volume
-
VWAP
-

GRBM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-7.692307692310.1950.20.171170660.18391087CS
4-0.055-23.40425531910.2350.2350.171528160.20580745CS
12-0.04-18.18181818180.220.560.1253729600.25581006CS
260.0159.090909090910.1650.560.1052849240.21962094CS
520.08800.10.560.042239860.18936911CS
1560.0763.63636363640.110.560.041984090.18780973CS
2600.0763.63636363640.110.560.041984090.18780973CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
25k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
149k
RAMMRamm Pharma Corp
$ 0.02
(100.00%)
335k
JSDAJones Soda Co
$ 0.375
(63.04%)
1,000
INVRInverite Insights Inc
$ 0.045
(50.00%)
1.11M
VEJI.XVeji Holdings Inc
$ 0.08
(-65.22%)
9.5k
TGIF1933 Industries Inc
$ 0.005
(-50.00%)
80k
SPFYSpacefy Inc
$ 0.02
(-42.86%)
30k
TAURTaurus Gold Corp
$ 0.015
(-40.00%)
10k
NXTNextGen Digital Platforms Inc
$ 0.14
(-39.13%)
2.62k
QIMCQuebec Innovative Materials Corp
$ 0.105
(10.53%)
5.54M
GRUVProtium Clean Energy Corp
$ 0.07
(-12.50%)
3.2M
SOLSOL Global Investments Corp
$ 0.40
(5.26%)
2.63M
AIMLAl ML Innovations Inc
$ 0.13
(30.00%)
2.38M
HODLSol Strategies Inc
$ 2.68
(11.20%)
1.69M

Discussion

View Full Feed
weedtrader420 weedtrader420 7 minutes ago
XRP D.O.G.E X MY MY,HEY HEY rust never sleeps
XRPUSD
MrLWLG101 MrLWLG101 11 minutes ago
Hi Walter,

You may want to share this summary with Yves LeMaitre? I suspect these questions are quite relevant to long-term shareholders in general.

Thank you.
LWLG
mrfence mrfence 13 minutes ago
First answer is NO owe 300B. It is admitted but nobody has yet to sign off in order to maintain status quo, kick the can down the road, etc. To answer yes, owe 300B, is criminal usury and direct theft of the peoples housing. The Government can order printing of all the fiat curency it can eat at the
FNMA
nram nram 15 minutes ago
Got some 2 years ago..
2025 might be the year
PSRU
weedtrader420 weedtrader420 15 minutes ago
Tesla stock will be worth $10,000. Every time they come in with a short they get crushed you gotta love it. XRPDOGEX Elon said Cats in the Cradle.
XRPUSD
Ehv Ehv 17 minutes ago
Hi Walter, can you include me on your mailing list? opaloon@live.nl
Greetings from Breda
LWLG
manibiotech manibiotech 18 minutes ago
He replies with his selfies 
NWBO
weedtrader420 weedtrader420 18 minutes ago
XRP HBAR SUKU 🐳TIME IN A BOTTLE 😵
XRPUSD
walterc walterc 19 minutes ago
extremely balanced message
thank you
LWLG
manibiotech manibiotech 20 minutes ago
And can you provide a link where it says that law firm is on contingency basis . 
NWBO
Nrdc92 Nrdc92 21 minutes ago
Unfortunately, Marcelli is still COO and CFO. He is like a cancer in that company and needs to go immediately. I hope Bucchi and Z and Yves are working on a replacement.  Otherwise, there's no turning this ship around. 
LWLG
lakers17 lakers17 23 minutes ago
CoinDesk 2025 crypto predictions including BTC to $200,000, ETH to $7,000

https://www.coindesk.com/markets/2024/12/11/bitcoin-going-to-200-k-coinbase-to-join-s-and-p-500-bitwises-10-predictions-for-2025
weedtrader420 weedtrader420 26 minutes ago
No tax crypto means everyone will move their money out the stock market into crypto🐟🐋
XRPUSD
weedtrader420 weedtrader420 31 minutes ago
Bill Haley & XRP HBAR Coments Rock around the Clock.
XRPUSD
MrLWLG101 MrLWLG101 31 minutes ago
The board change at Lightwave has, for me personally, caused a shock effect, where all the dominoes fell. This was also noticeable in the stock price, reflecting the shockwave. After a night of reflection and putting things into perspective, it is important to critically assess Lightwave, but also t
LWLG
walterc walterc 31 minutes ago
I think most readers on this Board would understand why I deleted you from a mailing list EM.
LWLG
weedtrader420 weedtrader420 33 minutes ago
No tax crypto, that would be awesome. we need to get rid of this IRS sht.
XRPUSD
boi568 boi568 39 minutes ago
It's interesting that the professionals advise at least two years of prep to submit an MAA while all kinds of posters here know better -- that it shouldn't take nearly that long, and Missling has been screwing up.

Nobody on this board knows what they are talking about when they start
AVXL
weedtrader420 weedtrader420 43 minutes ago
🐟🐳🐳🐳
HBARUSD
2little2late 2little2late 44 minutes ago
Looking better and better every day!
CGAC
The Dark KnaDDir The Dark KnaDDir 45 minutes ago
"Pourhassan was CytoDyn’s president and chief executive at the time of the fraud. He came under fire in his final months in the position after the FDA was compelled to issue a statement about the company’s testing of leronlimab to treat COVID-19. CytoDyn had used results from a small subgroup of tes
CYDY
knrorrel knrorrel 54 minutes ago
sooo stupid , Offering After no one could act anymore 🤦🤦🤦🤦


https://investorshub.advfn.com/Amplitech-Group-Inc-AMPG-26782



https://investorshub.advfn.com/Amplitech-Group-Inc-AMPG-26782
AMPG

Your Recent History

Delayed Upgrade Clock