ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Green Bridge Metals Corporation

Green Bridge Metals Corporation (GRBM)

0.21
-0.04
( -16.00% )
Updated: 06:11:38

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.21
Bid
0.205
Offer
0.22
Volume
291,262
0.21 Day's Range 0.25
0.04 52 Week Range 0.56
Previous Close
0.25
Open
0.25
Last Trade
2500
@
0.21
Last Trade Time
06:11:31
Average Volume (3m)
414,895
Financial Volume
-
VWAP
-

GRBM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.035-14.28571428570.2450.260.192067460.23282769CS
4-0.11-34.3750.320.3250.1253617340.23500447CS
120.07500.140.560.1254148950.2458341CS
260.06400.150.560.1053255380.20657133CS
520.145223.0769230770.0650.560.042135470.18703708CS
1560.190.90909090910.110.560.042011760.18650092CS
2600.190.90909090910.110.560.042011760.18650092CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCBluesky Digital Assets Corp
$ 0.115
(109.09%)
4.11M
TUGATuga Innovations Inc
$ 0.01
(100.00%)
20k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
32k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
20k
EATSEat Beyond Global Holdings Inc
$ 0.025
(66.67%)
60k
PXEP2Earn Inc
$ 0.005
(-50.00%)
5.92k
CNTRCENTR Brands Corp
$ 0.015
(-50.00%)
6k
CRVCCross River Ventures Corp
$ 0.005
(-50.00%)
25k
CHGXChitogenX Inc
$ 0.005
(-50.00%)
10k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
14k
SPMTSpearmint Resources Inc
$ 0.025
(0.00%)
4.67M
BTCBluesky Digital Assets Corp
$ 0.115
(109.09%)
4.11M
PRMEPrime Drink Group Corp
$ 0.355
(16.39%)
3.78M
BCBCBC Bud Corporation
$ 0.05
(11.11%)
3.45M
FNQFineqia International Inc
$ 0.005
(-50.00%)
1.84M

Discussion

View Full Feed
Sammy boy Sammy boy 3 minutes ago
I want to know why no one asks Gasparino why Obama sealed 11,000 documents?
FMCC
koolmc koolmc 3 minutes ago
yep but is it another false start? will see soon enough, if .0005 and .0006 start to get hit then something is up.
ICTY
chklingon chklingon 3 minutes ago
Because?
TSLA
1vman 1vman 3 minutes ago
***** 🚽MJNA🚽 Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, i
MJNA
JusticeWillWin JusticeWillWin 3 minutes ago
👉Even @ $100 COOP's still UNDERVALUED===>fair PPS is $250+

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 12.41
COOP's forward P/E is only: 6.95

The P/E ratios i
COOP
koolmc koolmc 3 minutes ago
got starter position here, should gain traction next month or so heading into the hearing imo
ACB
CryptoRain CryptoRain 4 minutes ago
But is it good?
NSAV
manibiotech manibiotech 4 minutes ago
Exactly 
And there are December holidays 
Enough time to prepare for excuses for 2025
NWBO
gp22 gp22 4 minutes ago
VVOS @ $3.10s: Setting up nicely for Thursday blowout Q3 Earnings Report.
VVOS
Golden Cross Golden Cross 4 minutes ago
On news watch!
$ILLR
ILLR
gemstone57 gemstone57 4 minutes ago
When Larry?
MVNT
gp22 gp22 4 minutes ago
$VVOS @ $3.10s: Setting up nicely for Thursday blowout Q3 Earnings Report.
VVOS
InfiniteExplorer96 InfiniteExplorer96 4 minutes ago
MSB Registration Number: 31000262776231
Registration Type: Initial Registration
Legal Name: Net Saving Link, Inc./James/A/Tilton
DBA Name:
Street Address: 2374 Route 390 PO Box 609
City: Mountainhome
State: PENNSYLVANIA
Zip: 18342
MSB Activiti
MSB
vinsterr vinsterr 4 minutes ago
Nice buying going on let’s go
ICTY
Chartmaster Chartmaster 5 minutes ago
Look at that V bottom on the intra-day chart!➡️
SPY
Jimmy Joe Jimmy Joe 5 minutes ago
Trying to keep a lid on $GME but can they hold it down and if so, how long~?

Looks like a losing battle to me.

All of those borrowed shares............ being fed into the 🚀 fuel compartment.

Just my take. All they can do is delay the inevitable.
GME
mick mick 5 minutes ago
HI THERE 02 AND ALL HAVE NICE DAY.
ORCA ORCA 5 minutes ago
THE SELLING CONTINUES WITH 1 MILLION DUMPAGE AT LOW .008S.CONGRATS CEO.THE PPS GOING DOWN EVERY STUPID TIME YOU REPORT SOMETHING VIA NEWS.
RJDG
Matt24777 Matt24777 5 minutes ago
VOLUME 2,500,000
PLYZ
STOCKMONSTER STOCKMONSTER 5 minutes ago
THIS PIG IS GOING DOWN!!!!!!!!!!!!!!!!!!!!!!!! IT'S OVER! MUAHAHAHAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
TSLA
Pickme2 Pickme2 5 minutes ago
Everything’s amusing to a manipulative fool!
ATMH
hunchboy hunchboy 5 minutes ago
Where will they scalp the 16ek trading .015m?
0087 or .0050?
DROR
sunspotter sunspotter 5 minutes ago
This MBs gone pretty quiet since MoFo signalled they're going to ask for the details of VPLM's social media surrogates in Discovery.

I wonder why?
VPLM
chklingon chklingon 5 minutes ago
Time for many to take some profits. Totally reasonable. This story is just beginning going into the new year.
TSLA
Matt24777 Matt24777 6 minutes ago
VOLUME 1
FUTL

Your Recent History

Delayed Upgrade Clock