We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -7.69230769231 | 0.195 | 0.2 | 0.17 | 117066 | 0.18391087 | CS |
4 | -0.055 | -23.4042553191 | 0.235 | 0.235 | 0.17 | 152816 | 0.20580745 | CS |
12 | -0.04 | -18.1818181818 | 0.22 | 0.56 | 0.125 | 372960 | 0.25581006 | CS |
26 | 0.015 | 9.09090909091 | 0.165 | 0.56 | 0.105 | 284924 | 0.21962094 | CS |
52 | 0.08 | 80 | 0.1 | 0.56 | 0.04 | 223986 | 0.18936911 | CS |
156 | 0.07 | 63.6363636364 | 0.11 | 0.56 | 0.04 | 198409 | 0.18780973 | CS |
260 | 0.07 | 63.6363636364 | 0.11 | 0.56 | 0.04 | 198409 | 0.18780973 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733954700 | 0.18 | 0.005 | 2.86 | 0.195 | 0.195 | 0.17 | 133500 |
1733868300 | 0.175 | -0.02 | -10.26 | 0.18 | 0.19 | 0.175 | 201000 |
1733781900 | 0.195 | 0 | 0.00 | 0.19 | 0.195 | 0.185 | 53000 |
1733522700 | 0.195 | 0.005 | 2.63 | 0.19 | 0.2 | 0.19 | 67000 |
1733436300 | 0.19 | 0.005 | 2.70 | 0.18 | 0.19 | 0.18 | 34500 |
1733349900 | 0.185 | 0.01 | 5.71 | 0.195 | 0.195 | 0.185 | 229830 |
1733263500 | 0.175 | -0.025 | -12.50 | 0.2 | 0.2 | 0.175 | 209920 |
1733177100 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.19 | 90500 |
1732917900 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2049999 | 0.19 | 128500 |
1732831500 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2049999 | 0.195 | 21500 |
1732745100 | 0.2049999 | -0.005 | -2.38 | 0.2 | 0.21 | 0.195 | 73000 |
1732658700 | 0.21 | -0.015 | -6.67 | 0.215 | 0.225 | 0.2 | 55700 |
1732572300 | 0.225 | 0.015 | 7.14 | 0.21 | 0.225 | 0.21 | 346000 |
1732313100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 69000 |
1732226700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 141000 |
1732140300 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.195 | 149000 |
1732053900 | 0.22 | 0.005 | 2.33 | 0.21 | 0.22 | 0.19 | 306500 |
1731967500 | 0.215 | 0 | 0.00 | 0.225 | 0.225 | 0.21 | 299000 |
1731708300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.195 | 195727 |
1731621900 | 0.215 | -0.015 | -6.52 | 0.23 | 0.235 | 0.2 | 305500 |
1731535500 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.2049999 | 80150 |
1731449100 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.21 | 368762 |
1731362700 | 0.25 | -0.005 | -1.96 | 0.255 | 0.26 | 0.24 | 330028 |
1731103500 | 0.255 | 0.0500001 | 24.39 | 0.21 | 0.255 | 0.2 | 148200 |
1731017100 | 0.2049999 | 0.0099999 | 5.13 | 0.2 | 0.215 | 0.19 | 52000 |
1730930700 | 0.195 | -0.04 | -17.02 | 0.235 | 0.235 | 0.195 | 215000 |
1730844300 | 0.235 | -0.005 | -2.08 | 0.245 | 0.245 | 0.225 | 288500 |
1730757900 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 110211 |
1730495100 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.21 | 54000 |
1730408700 | 0.255 | -0.015 | -5.56 | 0.24 | 0.255 | 0.24 | 8500 |
1730322300 | 0.27 | 0.035 | 14.89 | 0.24 | 0.27 | 0.235 | 251202 |
1730235900 | 0.235 | -0.025 | -9.62 | 0.25 | 0.25 | 0.235 | 67000 |
1730149500 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.24 | 183600 |
1729890300 | 0.25 | 0.01 | 4.17 | 0.235 | 0.25 | 0.235 | 301775 |
1729803900 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.23 | 65801 |
1729717500 | 0.23 | -0.02 | -8.00 | 0.26 | 0.27 | 0.23 | 465942 |
1729631100 | 0.25 | 0.06 | 31.58 | 0.2049999 | 0.25 | 0.2049999 | 1254000 |
1729544700 | 0.19 | -0.04 | -17.39 | 0.21 | 0.23 | 0.125 | 1790381 |
1729285500 | 0.23 | -0.05 | -17.86 | 0.27 | 0.27 | 0.23 | 422700 |
1729199100 | 0.28 | 0.005 | 1.82 | 0.2849999 | 0.29 | 0.27 | 350806 |
1729112700 | 0.275 | 0.005 | 1.85 | 0.29 | 0.29 | 0.275 | 459381 |
1729026300 | 0.27 | -0.055 | -16.92 | 0.32 | 0.325 | 0.27 | 415657 |
1728680700 | 0.325 | 0.025 | 8.33 | 0.3 | 0.325 | 0.28 | 225700 |
1728594300 | 0.3 | 0.025 | 9.09 | 0.275 | 0.3 | 0.27 | 343500 |
1728507900 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.27 | 576853 |
1728421500 | 0.3 | -0.01 | -3.23 | 0.32 | 0.33 | 0.28 | 1060314 |
1728335100 | 0.31 | -0.02 | -6.06 | 0.38 | 0.56 | 0.3 | 2940855 |
1728075900 | 0.33 | 0.03 | 10.00 | 0.31 | 0.33 | 0.2849999 | 559500 |
1727989500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.2849999 | 534593 |
1727903100 | 0.3 | 0.02 | 7.14 | 0.28 | 0.3 | 0.26 | 496099 |
1727816700 | 0.28 | 0.005 | 1.82 | 0.27 | 0.2849999 | 0.25 | 659700 |
1727730300 | 0.275 | 0 | 0.00 | 0.275 | 0.29 | 0.27 | 852650 |
1727471100 | 0.275 | 0.025 | 10.00 | 0.26 | 0.275 | 0.25 | 818240 |
1727384700 | 0.25 | 0.025 | 11.11 | 0.235 | 0.25 | 0.23 | 645800 |
1727298300 | 0.225 | 0.005 | 2.27 | 0.23 | 0.235 | 0.21 | 146500 |
1727211900 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.2049999 | 598594 |
1727125500 | 0.21 | 0 | 0.00 | 0.21 | 0.225 | 0.2 | 234500 |
1726866300 | 0.21 | 0.01 | 5.00 | 0.21 | 0.215 | 0.21 | 123495 |
1726779900 | 0.2 | -0.02 | -9.09 | 0.22 | 0.225 | 0.2 | 264500 |
1726693500 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.2049999 | 263500 |
1726607100 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 326566 |
1726520700 | 0.21 | 0.01 | 5.00 | 0.21 | 0.22 | 0.21 | 358111 |
1726261500 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.21 | 0.19 | 225500 |
1726175100 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.22 | 0.2 | 632115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions