We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -11.7647058824 | 0.17 | 0.2 | 0.145 | 147474 | 0.17562941 | CS |
| 4 | -0.06 | -28.5714285714 | 0.21 | 0.225 | 0.145 | 134616 | 0.18887257 | CS |
| 12 | -0.11 | -42.3076923077 | 0.26 | 0.56 | 0.125 | 353231 | 0.25503847 | CS |
| 26 | -0.015 | -9.09090909091 | 0.165 | 0.56 | 0.105 | 273250 | 0.22250636 | CS |
| 52 | 0.07 | 87.5 | 0.08 | 0.56 | 0.04 | 228122 | 0.18928743 | CS |
| 156 | 0.04 | 36.3636363636 | 0.11 | 0.56 | 0.04 | 197477 | 0.18762661 | CS |
| 260 | 0.04 | 36.3636363636 | 0.11 | 0.56 | 0.04 | 197477 | 0.18762661 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.15 | -0.02 | -11.76 | 0.175 | 0.175 | 0.145 | 169500 |
| 1734645900 | 0.17 | -0.005 | -2.86 | 0.18 | 0.19 | 0.165 | 51400 |
| 1734559500 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.16 | 119500 |
| 1734473100 | 0.17 | 0.005 | 3.03 | 0.18 | 0.2 | 0.17 | 84661 |
| 1734386700 | 0.165 | -0.015 | -8.33 | 0.18 | 0.195 | 0.165 | 84309 |
| 1734127500 | 0.18 | -0.005 | -2.70 | 0.17 | 0.2 | 0.17 | 397500 |
| 1734041100 | 0.185 | 0.005 | 2.78 | 0.19 | 0.19 | 0.175 | 242000 |
| 1733954700 | 0.18 | 0.005 | 2.86 | 0.195 | 0.195 | 0.17 | 133500 |
| 1733868300 | 0.175 | -0.02 | -10.26 | 0.18 | 0.19 | 0.175 | 201000 |
| 1733781900 | 0.195 | 0 | 0.00 | 0.19 | 0.195 | 0.185 | 53000 |
| 1733522700 | 0.195 | 0.005 | 2.63 | 0.19 | 0.2 | 0.19 | 67000 |
| 1733436300 | 0.19 | 0.005 | 2.70 | 0.18 | 0.19 | 0.18 | 34500 |
| 1733349900 | 0.185 | 0.01 | 5.71 | 0.195 | 0.195 | 0.185 | 229830 |
| 1733263500 | 0.175 | -0.025 | -12.50 | 0.2 | 0.2 | 0.175 | 209920 |
| 1733177100 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.19 | 90500 |
| 1732917900 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2049999 | 0.19 | 128500 |
| 1732831500 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2049999 | 0.195 | 21500 |
| 1732745100 | 0.2049999 | -0.005 | -2.38 | 0.2 | 0.21 | 0.195 | 73000 |
| 1732658700 | 0.21 | -0.015 | -6.67 | 0.215 | 0.225 | 0.2 | 55700 |
| 1732572300 | 0.225 | 0.015 | 7.14 | 0.21 | 0.225 | 0.21 | 346000 |
| 1732313100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 69000 |
| 1732226700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 141000 |
| 1732140300 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.195 | 149000 |
| 1732053900 | 0.22 | 0.005 | 2.33 | 0.21 | 0.22 | 0.19 | 306500 |
| 1731967500 | 0.215 | 0 | 0.00 | 0.225 | 0.225 | 0.21 | 299000 |
| 1731708300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.195 | 195727 |
| 1731621900 | 0.215 | -0.015 | -6.52 | 0.23 | 0.235 | 0.2 | 305500 |
| 1731535500 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.2049999 | 80150 |
| 1731449100 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.21 | 368762 |
| 1731362700 | 0.25 | -0.005 | -1.96 | 0.255 | 0.26 | 0.24 | 330028 |
| 1731103500 | 0.255 | 0.0500001 | 24.39 | 0.21 | 0.255 | 0.2 | 148200 |
| 1731017100 | 0.2049999 | 0.0099999 | 5.13 | 0.2 | 0.215 | 0.19 | 52000 |
| 1730930700 | 0.195 | -0.04 | -17.02 | 0.235 | 0.235 | 0.195 | 215000 |
| 1730844300 | 0.235 | -0.005 | -2.08 | 0.245 | 0.245 | 0.225 | 288500 |
| 1730757900 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 110211 |
| 1730495100 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.21 | 54000 |
| 1730408700 | 0.255 | -0.015 | -5.56 | 0.24 | 0.255 | 0.24 | 8500 |
| 1730322300 | 0.27 | 0.035 | 14.89 | 0.24 | 0.27 | 0.235 | 251202 |
| 1730235900 | 0.235 | -0.025 | -9.62 | 0.25 | 0.25 | 0.235 | 67000 |
| 1730149500 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.24 | 183600 |
| 1729890300 | 0.25 | 0.01 | 4.17 | 0.235 | 0.25 | 0.235 | 301775 |
| 1729803900 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.23 | 65801 |
| 1729717500 | 0.23 | -0.02 | -8.00 | 0.26 | 0.27 | 0.23 | 465942 |
| 1729631100 | 0.25 | 0.06 | 31.58 | 0.2049999 | 0.25 | 0.2049999 | 1254000 |
| 1729544700 | 0.19 | -0.04 | -17.39 | 0.21 | 0.23 | 0.125 | 1790381 |
| 1729285500 | 0.23 | -0.05 | -17.86 | 0.27 | 0.27 | 0.23 | 422700 |
| 1729199100 | 0.28 | 0.005 | 1.82 | 0.2849999 | 0.29 | 0.27 | 350806 |
| 1729112700 | 0.275 | 0.005 | 1.85 | 0.29 | 0.29 | 0.275 | 459381 |
| 1729026300 | 0.27 | -0.055 | -16.92 | 0.32 | 0.325 | 0.27 | 415657 |
| 1728680700 | 0.325 | 0.025 | 8.33 | 0.3 | 0.325 | 0.28 | 225700 |
| 1728594300 | 0.3 | 0.025 | 9.09 | 0.275 | 0.3 | 0.27 | 343500 |
| 1728507900 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.27 | 576853 |
| 1728421500 | 0.3 | -0.01 | -3.23 | 0.32 | 0.33 | 0.28 | 1060314 |
| 1728335100 | 0.31 | -0.02 | -6.06 | 0.38 | 0.56 | 0.3 | 2940855 |
| 1728075900 | 0.33 | 0.03 | 10.00 | 0.31 | 0.33 | 0.2849999 | 559500 |
| 1727989500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.2849999 | 534593 |
| 1727903100 | 0.3 | 0.02 | 7.14 | 0.28 | 0.3 | 0.26 | 496099 |
| 1727816700 | 0.28 | 0.005 | 1.82 | 0.27 | 0.2849999 | 0.25 | 659700 |
| 1727730300 | 0.275 | 0 | 0.00 | 0.275 | 0.29 | 0.27 | 852650 |
| 1727471100 | 0.275 | 0.025 | 10.00 | 0.26 | 0.275 | 0.25 | 818240 |
| 1727384700 | 0.25 | 0.025 | 11.11 | 0.235 | 0.25 | 0.23 | 645800 |
| 1727298300 | 0.225 | 0.005 | 2.27 | 0.23 | 0.235 | 0.21 | 146500 |
| 1727211900 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.2049999 | 598594 |
| 1727125500 | 0.21 | 0 | 0.00 | 0.21 | 0.225 | 0.2 | 234500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
