ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Green Bridge Metals Corporation

Green Bridge Metals Corporation (GRBM)

0.18
0.005
(2.86%)
Closed 12 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-7.692307692310.1950.20.171170660.18391087CS
4-0.055-23.40425531910.2350.2350.171528160.20580745CS
12-0.04-18.18181818180.220.560.1253729600.25581006CS
260.0159.090909090910.1650.560.1052849240.21962094CS
520.08800.10.560.042239860.18936911CS
1560.0763.63636363640.110.560.041984090.18780973CS
2600.0763.63636363640.110.560.041984090.18780973CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17339547000.180.0052.860.1950.1950.17133500
17338683000.175-0.02-10.260.180.190.175201000
17337819000.19500.000.190.1950.18553000
17335227000.1950.0052.630.190.20.1967000
17334363000.190.0052.700.180.190.1834500
17333499000.1850.015.710.1950.1950.185229830
17332635000.175-0.025-12.500.20.20.175209920
17331771000.20.015.260.20.20.1990500
17329179000.19-0.01-5.000.20.20499990.19128500
17328315000.2-0.005-2.440.20.20499990.19521500
17327451000.2049999-0.005-2.380.20.210.19573000
17326587000.21-0.015-6.670.2150.2250.255700
17325723000.2250.0157.140.210.2250.21346000
17323131000.2100.000.210.210.269000
17322267000.2100.000.210.210.2141000
17321403000.21-0.01-4.550.220.220.195149000
17320539000.220.0052.330.210.220.19306500
17319675000.21500.000.2250.2250.21299000
17317083000.21500.000.2150.2150.195195727
17316219000.215-0.015-6.520.230.2350.2305500
17315355000.2300.000.2350.2350.204999980150
17314491000.23-0.02-8.000.250.250.21368762
17313627000.25-0.005-1.960.2550.260.24330028
17311035000.2550.050000124.390.210.2550.2148200
17310171000.20499990.00999995.130.20.2150.1952000
17309307000.195-0.04-17.020.2350.2350.195215000
17308443000.235-0.005-2.080.2450.2450.225288500
17307579000.24-0.01-4.000.250.250.24110211
17304951000.25-0.005-1.960.250.250.2154000
17304087000.255-0.015-5.560.240.2550.248500
17303223000.270.03514.890.240.270.235251202
17302359000.235-0.025-9.620.250.250.23567000
17301495000.260.014.000.250.260.24183600
17298903000.250.014.170.2350.250.235301775
17298039000.240.014.350.230.240.2365801
17297175000.23-0.02-8.000.260.270.23465942
17296311000.250.0631.580.20499990.250.20499991254000
17295447000.19-0.04-17.390.210.230.1251790381
17292855000.23-0.05-17.860.270.270.23422700
17291991000.280.0051.820.28499990.290.27350806
17291127000.2750.0051.850.290.290.275459381
17290263000.27-0.055-16.920.320.3250.27415657
17286807000.3250.0258.330.30.3250.28225700
17285943000.30.0259.090.2750.30.27343500
17285079000.275-0.025-8.330.30.30.27576853
17284215000.3-0.01-3.230.320.330.281060314
17283351000.31-0.02-6.060.380.560.32940855
17280759000.330.0310.000.310.330.2849999559500
17279895000.300.000.30.30.2849999534593
17279031000.30.027.140.280.30.26496099
17278167000.280.0051.820.270.28499990.25659700
17277303000.27500.000.2750.290.27852650
17274711000.2750.02510.000.260.2750.25818240
17273847000.250.02511.110.2350.250.23645800
17272983000.2250.0052.270.230.2350.21146500
17272119000.220.014.760.220.220.2049999598594
17271255000.2100.000.210.2250.2234500
17268663000.210.015.000.210.2150.21123495
17267799000.2-0.02-9.090.220.2250.2264500
17266935000.2200.000.220.2250.2049999263500
17266071000.220.014.760.210.220.21326566
17265207000.210.015.000.210.220.21358111
17262615000.2-0.005-2.440.20499990.210.19225500
17261751000.2049999-0.005-2.380.210.220.2632115

Your Recent History

Delayed Upgrade Clock