ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Green Bridge Metals Corporation

Green Bridge Metals Corporation (GRBM)

0.17
0.01
( 6.25% )
Updated: 04:56:44

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.17
Bid
0.17
Offer
0.18
Volume
45,000
0.165 Day's Range 0.18
0.04 52 Week Range 0.56
Previous Close
0.16
Open
0.18
Last Trade
500
@
0.17
Last Trade Time
03:10:35
Average Volume (3m)
137,464
Financial Volume
-
VWAP
-

GRBM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0213.33333333330.150.180.144385700.15677588CS
40.0213.33333333330.150.180.131683220.15495121CS
12-0.01-5.555555555560.180.20.111374640.15694039CS
26-0.01-5.555555555560.180.560.112589310.22857987CS
520.115209.0909090910.0550.560.042522820.18674541CS
1560.0654.54545454550.110.560.041884810.18418439CS
2600.0654.54545454550.110.560.041884810.18418439CS

GRBM - Frequently Asked Questions (FAQ)

What is the current Green Bridge Metals share price?
The current share price of Green Bridge Metals is $ 0.17
What is the 1 year trading range for Green Bridge Metals share price?
Green Bridge Metals has traded in the range of $ 0.04 to $ 0.56 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FFF55 North Mining Inc
$ 0.01
(100.00%)
1,000
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
50.02k
FUTRGold n Futures Mineral Corp
$ 0.01
(100.00%)
2k
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
100k
LOWLLowell Farms Inc
$ 0.04
(60.00%)
1,000
MLKMMayo Lake Minerals Inc
$ 0.015
(-57.14%)
4.5k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
14k
FFNT4Front Ventures Corp
$ 0.015
(-40.00%)
5k
AIONAion Therapeutic Inc
$ 0.01
(-33.33%)
19k
JBRJames Bay Resources Ltd
$ 0.03
(-33.33%)
17k
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
5.38M
QIMCQuebec Innovative Materials Corp
$ 0.13
(-23.53%)
3.68M
PKKPeak Fintech Group Inc
$ 0.04
(-11.11%)
1.94M
WHIPCredissential Inc
$ 0.035
(-22.22%)
1.46M
PRMEPrime Drink Group Corp
$ 0.175
(-10.26%)
1.27M

Discussion

View Full Feed
blue finch blue finch 3 minutes ago
i got into this because i was watch cnbc and amy raskin a guest recommended it 
i quickly looked up a few things and said why not go for it 
this was around .  sept 5 
i've since added 
 and even flipped for a nice gain one time only ( picked up exxon with the gain ) 
IONQ
stockprofitter stockprofitter 3 minutes ago
Good luck with that LOL
FNMA
DiscoverGold DiscoverGold 3 minutes ago
A variety of bullish tech flow just hit the tape
By: Cheddar Flow | March 4, 2025

• A variety of bullish tech flow just hit the tape.

pbs.twimg.com/media/GlNhlcca4AA-40O?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/18969671698
Backstabbed Backstabbed 3 minutes ago
Tomorrow is Auction day at 10:00 am!
BURU
janice shell janice shell 3 minutes ago
Good for Mike! And I'm not surprised that the WSJ ran the ad. The last week of February, their editorial board also criticized Trump for threatening the tariffs he applied today. Trump was furious, and threatened--he loves threats--to sue:

https://www.theguardian.com/media/2025/feb/26
haha11 haha11 3 minutes ago
$SPXS.....15...

https://schrts.co/cIvnEpFT. .695 still live...????
SPXS
Trooperstocks Trooperstocks 3 minutes ago
$RENB Renovaro Completes Milestone Payment to Finalize Definitive Agreement with Predictive Oncology; RENB Commits First Tranche of Financing to Initiate the Integration of AI/ML Platform Technologies, Core Laboratory Capabilities & Business Dev. Efforts https://finance.yahoo.com/news/renovaro-com
RENB
Trooperstocks Trooperstocks 4 minutes ago
$RENB Renovaro Completes Milestone Payment to Finalize Definitive Agreement with Predictive Oncology; RENB Commits First Tranche of Financing to Initiate the Integration of AI/ML Platform Technologies, Core Laboratory Capabilities & Business Dev. Efforts https://finance.yahoo.com/news/renovaro-com
RENB
CAN11 CAN11 4 minutes ago
More BS news. Still .0001
PSRU
fink fink 4 minutes ago
This just screams, get all the shares you can below .20

It's corny, but this is where you want to load your boat.
I'm going all in with my dry powder.
AZRH
Backstabbed Backstabbed 4 minutes ago
Wonder how long till they take it down to teens :-)

Today? Tomorrow? AH?
BURU
Landwehr Landwehr 4 minutes ago
It's crazy someone would sell into the bid
KRTL
PEACHMAN PEACHMAN 4 minutes ago
IFUS shareholders can follow the trail of tweets as IFUS management visits India


https://discord.com/channels/464875287507763200/883530016493817886

https://x.com/impactfusioni/status/1896601466196160663?s=12&t=-Eiev6eKCH29cxa2wqEAZg

https://x.
IFUS
NoMoDo NoMoDo 4 minutes ago
110mil volume by halftime and the volume is drying up. Hilarious. I personally like to stop at my local hospital and give my objective opinion to the patients after the doctors leave the room. I did sleep in a holiday in last weekend.

Tell me how to value a public company and I m
HMBL
Dingbatt Dingbatt 4 minutes ago
Everytime I try
To cross the Atlantic it doesn’t make any difference what ship I am on I get thrown overboard by a gang of rats
GNCP
gshores gshores 4 minutes ago
you sure have alot of questions for someone with no shares, very telling imo. Seems to me like there are alot more buyers then sellers here. Investors are finally realizing this is a billion dollar company in the making
SPZI
HenryB3 HenryB3 5 minutes ago
Yes, get more Kool aide drinkers to drink up. Exit liquidity is needed. What better way than to burn your 2 friends and alienate all your family for losing money. I can sell you and them bridges if you want to part with money. At least you will have something to show for it.
ELTP
TightCoil TightCoil 5 minutes ago
Fight Back - Fight to Right The Wrongs Done to Shareholders
Fight to Make It Right - Stand Up or Sit Down - But Keep Fighting
FNMA
tw0122 tw0122 5 minutes ago
NVDA $117 will start shorting again soon NVDS NVD as long position has been mostly covered
NVD $31.65 small entry 
NVDA
ORCA ORCA 6 minutes ago
DEEPED BELOW $43.00.DAMN THAT IS $6 BILLION FOR THE DAY FROM HIGH OF $44.5 A.M.
VPLM
louieforpar louieforpar 6 minutes ago
The projected GDP for the first quarter is estimated to drop by 2.8%. 

That number is based on consumer confidence.Consumer's will spend less,businesses will suffer, businesses will fire/layoff,unemployment will rise,robbery,theft and crime will also rise as a result. 

sissyjane1 sissyjane1 6 minutes ago
since DF left pps has been below .01 and dont have any news ,so whats up with that ?? oh yeah PRE AUDIT .
MONI
Trooperstocks Trooperstocks 6 minutes ago
As consumers become more conscious of their choices, SGTM offers a beacon of hope for a greener future.
Join CEO Tony Raynor and the rest of the SGTM team in their journey towards sustainability and help make a difference for our planet.

https://img1.wsimg.com/isteam/ip/9f8df6
SGTM
PEACHMAN PEACHMAN 6 minutes ago
Awesome news for IFUS and their shareholders


1000 sales people

opening door in Vietnam and Australia where his two brothers are located


IFUS STRONG
IFUS
surfkast surfkast 6 minutes ago
More than failed clown pumpers! LOL
HMBL