Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pamba Metals Corporation | PM | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 01:22:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.255 | 0.25 | 0.255 | 0.25 |
PM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.255 | 0.26 | 0.25 | 0.2510212 | 110,357 | -0.005 | -1.96% |
| 1 Month | 0.255 | 0.28 | 0.245 | 0.259183 | 434,828 | -0.005 | -1.96% |
| 3 Months | 0.235 | 0.325 | 0.20 | 0.2503169 | 310,174 | 0.015 | 6.38% |
| 6 Months | 0.03 | 0.325 | 0.025 | 0.227212 | 252,782 | 0.22 | 733.33% |
| 1 Year | 0.3125 | 0.325 | 0.025 | 0.2073968 | 170,059 | -0.0625 | -20.00% |
| 3 Years | 0.875 | 1.475 | 0.025 | 0.4553785 | 109,894 | -0.625 | -71.43% |
| 5 Years | 1.75 | 1.80 | 0.025 | 0.5628693 | 109,188 | -1.50 | -85.71% |
PM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.25 | 0.00 | 0.00% | 0.26 | 0.26 | 0.25 | 367,084 |
| 14 May 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.255 | 0.25 | 25,000 |
| 11 May 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 0.25 | 47,000 |
| 10 May 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.26 | 0.255 | 20,700 |
| 09 May 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 92,000 |
| 08 May 2024 | 0.255 | 0.00 | 0.00% | 0.25 | 0.255 | 0.25 | 1,637,166 |
| 07 May 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.27 | 0.245 | 2,448,472 |
| 04 May 2024 | 0.255 | 0.00 | 0.00% | 0.25 | 0.26 | 0.25 | 293,104 |
| 03 May 2024 | 0.255 | 0.00 | 0.00% | 0.25 | 0.26 | 0.25 | 146,000 |
| 02 May 2024 | 0.255 | 0.005 | 2.00% | 0.255 | 0.255 | 0.255 | 100,300 |
| 01 May 2024 | 0.25 | -0.005 | -1.96% | 0.265 | 0.27 | 0.25 | 348,915 |
| 30 Apr 2024 | 0.255 | -0.01 | -3.77% | 0.26 | 0.265 | 0.255 | 201,300 |
| 27 Apr 2024 | 0.265 | 0.01 | 3.92% | 0.255 | 0.27 | 0.255 | 83,150 |
| 26 Apr 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.26 | 0.25 | 250,000 |
| 25 Apr 2024 | 0.26 | -0.01 | -3.70% | 0.275 | 0.275 | 0.26 | 167,459 |
| 24 Apr 2024 | 0.27 | -0.005 | -1.82% | 0.275 | 0.275 | 0.27 | 129,315 |
| 23 Apr 2024 | 0.275 | 0.015 | 5.77% | 0.25 | 0.28 | 0.25 | 1,667,405 |
| 20 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.26 | 0.255 | 357,357 |
| 19 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.26 | 0.255 | 213,500 |
| 18 Apr 2024 | 0.26 | 0.005 | 1.96% | 0.255 | 0.26 | 0.255 | 101,334 |
| 17 Apr 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.26 | 0.255 | 59,500 |
| 16 Apr 2024 | 0.26 | 0.005 | 1.96% | 0.255 | 0.26 | 0.255 | 97,263 |
