We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.145 | 0.15 | 0.135 | 31125 | 0.14604418 | CS |
| 4 | -0.015 | -9.375 | 0.16 | 0.16 | 0.135 | 58068 | 0.14936316 | CS |
| 12 | -0.03 | -17.1428571429 | 0.175 | 0.215 | 0.135 | 138453 | 0.16407524 | CS |
| 26 | -0.04 | -21.6216216216 | 0.185 | 0.26 | 0.135 | 120501 | 0.18112459 | CS |
| 52 | -0.115 | -44.2307692308 | 0.26 | 0.365 | 0.135 | 130858 | 0.22832637 | CS |
| 156 | -0.5925 | -80.3389830508 | 0.7375 | 0.8 | 0.025 | 104445 | 0.25863051 | CS |
| 260 | -1.605 | -91.7142857143 | 1.75 | 1.8 | 0.025 | 104224 | 0.4811727 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745615100 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 20500 |
| 1745528700 | 0.145 | -0.005 | -3.33 | 0.14 | 0.145 | 0.14 | 21500 |
| 1745442300 | 0.15 | 0.01 | 7.14 | 0.135 | 0.15 | 0.135 | 55000 |
| 1745355900 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.135 | 29000 |
| 1745269500 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 19000 |
| 1744923900 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 3000 |
| 1744837500 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 25000 |
| 1744751100 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 22579 |
| 1744664700 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 31071 |
| 1744405500 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.14 | 68550 |
| 1744319100 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 6000 |
| 1744232700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 13000 |
| 1744146300 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 5250 |
| 1744059900 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.135 | 133145 |
| 1743800700 | 0.14 | -0.005 | -3.45 | 0.155 | 0.155 | 0.14 | 20500 |
| 1743714300 | 0.145 | -0.015 | -9.38 | 0.15 | 0.15 | 0.145 | 21000 |
| 1743627900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 28600 |
| 1743541500 | 0.16 | 0.01 | 6.67 | 0.155 | 0.16 | 0.155 | 91500 |
| 1743455100 | 0.15 | 0 | 0.00 | 0.14 | 0.16 | 0.14 | 302447 |
| 1743195900 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.14 | 207142 |
| 1743109500 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 108980 |
| 1743023100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 102333 |
| 1742936700 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 38000 |
| 1742850300 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 94000 |
| 1742591100 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 15000 |
| 1742504700 | 0.175 | -0.01 | -5.41 | 0.185 | 0.185 | 0.175 | 12266 |
| 1742418300 | 0.185 | 0 | 0.00 | 0.175 | 0.185 | 0.175 | 47500 |
| 1742331900 | 0.185 | 0.005 | 2.78 | 0.185 | 0.2 | 0.185 | 35921 |
| 1742245500 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.175 | 61408 |
| 1741986300 | 0.175 | 0.015 | 9.37 | 0.17 | 0.175 | 0.17 | 80701 |
| 1741899900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1741813500 | 0.16 | -0.01 | -5.88 | 0.16 | 0.165 | 0.16 | 21500 |
| 1741727100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 40000 |
| 1741640700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1741385100 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.155 | 169281 |
| 1741298700 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 40000 |
| 1741212300 | 0.155 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 6667 |
| 1741125900 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.145 | 201163 |
| 1741039500 | 0.15 | -0.015 | -9.09 | 0.165 | 0.165 | 0.15 | 127593 |
| 1740780300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 2000 |
| 1740693900 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 54000 |
| 1740607500 | 0.165 | 0.015 | 10.00 | 0.15 | 0.165 | 0.15 | 210500 |
| 1740521100 | 0.15 | -0.01 | -6.25 | 0.155 | 0.155 | 0.15 | 161405 |
| 1740434700 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 134565 |
| 1740175500 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 55885 |
| 1740089100 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.155 | 175962 |
| 1740002700 | 0.16 | -0.03 | -15.79 | 0.18 | 0.18 | 0.15 | 802200 |
| 1739916300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1739570700 | 0.19 | 0 | 0.00 | 0.19 | 0.215 | 0.19 | 614595 |
| 1739484300 | 0.19 | 0.035 | 22.58 | 0.16 | 0.195 | 0.16 | 838258 |
| 1739397900 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.15 | 289430 |
| 1739311500 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 125206 |
| 1739225100 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 153706 |
| 1738965900 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.15 | 487500 |
| 1738879500 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.15 | 327666 |
| 1738793100 | 0.16 | -0.005 | -3.03 | 0.17 | 0.175 | 0.155 | 236100 |
| 1738706700 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 514000 |
| 1738620300 | 0.165 | 0.02 | 13.79 | 0.16 | 0.165 | 0.155 | 237954 |
| 1738361100 | 0.145 | -0.03 | -17.14 | 0.175 | 0.175 | 0.145 | 303769 |
| 1738274700 | 0.175 | 0.005 | 2.94 | 0.18 | 0.18 | 0.175 | 2000 |
| 1738188300 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 29000 |
| 1738101900 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 1000 |
| 1738015500 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 60250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
