We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -5.40540540541 | 0.185 | 0.19 | 0.165 | 40632 | 0.17550261 | CS |
| 4 | -0.035 | -16.6666666667 | 0.21 | 0.21 | 0.165 | 101091 | 0.19074087 | CS |
| 12 | -0.045 | -20.4545454545 | 0.22 | 0.26 | 0.165 | 88027 | 0.21362113 | CS |
| 26 | -0.105 | -37.5 | 0.28 | 0.3 | 0.165 | 63227 | 0.22522871 | CS |
| 52 | -0.03 | -14.6341463415 | 0.205 | 0.365 | 0.14 | 165174 | 0.24484353 | CS |
| 156 | -0.575 | -76.6666666667 | 0.75 | 0.95 | 0.025 | 108308 | 0.35875026 | CS |
| 260 | -1.575 | -90 | 1.75 | 1.8 | 0.025 | 102737 | 0.51918705 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.175 | 0.01 | 6.06 | 0.175 | 0.175 | 0.175 | 23000 |
| 1734645900 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 45200 |
| 1734559500 | 0.17 | -0.005 | -2.86 | 0.175 | 0.18 | 0.17 | 16100 |
| 1734473100 | 0.175 | -0.015 | -7.89 | 0.18 | 0.18 | 0.175 | 83400 |
| 1734386700 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 10000 |
| 1734127500 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 48461 |
| 1734041100 | 0.185 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 17000 |
| 1733954700 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.18 | 155000 |
| 1733868300 | 0.18 | -0.005 | -2.70 | 0.19 | 0.19 | 0.18 | 5750 |
| 1733781900 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 57665 |
| 1733522700 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 94000 |
| 1733436300 | 0.185 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 26000 |
| 1733349900 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 119000 |
| 1733263500 | 0.185 | 0 | 0.00 | 0.185 | 0.2 | 0.185 | 264200 |
| 1733177100 | 0.185 | -0.005 | -2.63 | 0.185 | 0.19 | 0.185 | 111000 |
| 1732917900 | 0.19 | 0 | 0.00 | 0.195 | 0.2 | 0.185 | 137500 |
| 1732831500 | 0.19 | -0.015 | -7.32 | 0.195 | 0.195 | 0.185 | 153045 |
| 1732745100 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 292500 |
| 1732658700 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 72500 |
| 1732572300 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 219005 |
| 1732313100 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 94500 |
| 1732226700 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 32500 |
| 1732140300 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 25000 |
| 1732053900 | 0.215 | -0.025 | -10.42 | 0.23 | 0.23 | 0.215 | 111500 |
| 1731967500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 60722 |
| 1731708300 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 4500 |
| 1731621900 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 199500 |
| 1731535500 | 0.245 | 0 | 0.00 | 0.25 | 0.26 | 0.245 | 166500 |
| 1731449100 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.24 | 284500 |
| 1731362700 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 416000 |
| 1731103500 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.23 | 90000 |
| 1731017100 | 0.245 | 0.025 | 11.36 | 0.21 | 0.245 | 0.21 | 361480 |
| 1730930700 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.215 | 44000 |
| 1730844300 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 7000 |
| 1730757900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 179000 |
| 1730495100 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 87000 |
| 1730408700 | 0.23 | 0.015 | 6.98 | 0.215 | 0.23 | 0.215 | 258000 |
| 1730322300 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.215 | 2980 |
| 1730235900 | 0.21 | 0.02 | 10.53 | 0.195 | 0.21 | 0.195 | 80101 |
| 1730149500 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 5000 |
| 1729890300 | 0.2 | 0.01 | 5.26 | 0.185 | 0.2 | 0.185 | 4000 |
| 1729803900 | 0.19 | 0 | 0.00 | 0.215 | 0.215 | 0.19 | 37100 |
| 1729717500 | 0.19 | -0.015 | -7.32 | 0.2049999 | 0.2049999 | 0.19 | 7500 |
| 1729631100 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.21 | 0.2 | 26000 |
| 1729544700 | 0.2 | -0.015 | -6.98 | 0.2049999 | 0.2049999 | 0.2 | 281500 |
| 1729285500 | 0.215 | 0.0100001 | 4.88 | 0.215 | 0.215 | 0.215 | 500 |
| 1729199100 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 7000 |
| 1729112700 | 0.2 | -0.02 | -9.09 | 0.2049999 | 0.21 | 0.2 | 59500 |
| 1729026300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 10000 |
| 1728680700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 5000 |
| 1728594300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 74032 |
| 1728507900 | 0.22 | 0.02 | 10.00 | 0.21 | 0.22 | 0.2 | 66630 |
| 1728421500 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.195 | 91000 |
| 1728335100 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 737 |
| 1728075900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1727989500 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.22 | 16000 |
| 1727903100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 50000 |
| 1727816700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 20000 |
| 1727730300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727471100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727384700 | 0.22 | 0.01 | 4.76 | 0.19 | 0.22 | 0.19 | 60530 |
| 1727298300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 3600 |
| 1727211900 | 0.21 | 0.01 | 5.00 | 0.2049999 | 0.21 | 0.2 | 52620 |
| 1727125500 | 0.2 | -0.015 | -6.98 | 0.2049999 | 0.21 | 0.2 | 79855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
