ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lowes Cos Inc

Lowes Cos Inc (LWE)

249.85
-0.95
(-0.38%)
Closed 26 January 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
249.85
Bid
249.10
Offer
250.60
Volume
94
247.55 Day's Range 250.65
191.68 52 Week Range 264.95
Previous Close
250.80
Open
247.80
Last Trade
3
@
250.65
Last Trade Time
Average Volume (3m)
470
Financial Volume
-
VWAP
-

LWE Latest News

Holding(s) in Company

RNS Number:8532I Lowe(Robert H.) PLC 18 March 2003 Robert H Lowe Public Limited Company 18 March 2003 Robert H Lowe Public Limited Company ("Company") Holding in Company The...

Holding(s) in Company

RNS Number:8530I Lowe(Robert H.) PLC 18 March 2003 Robert H Lowe Public Limited Company 18 March 2003 Robert H Lowe Public Limited Company ("Company") Holding in Company...

Interest in Shares

RNS Number:7706I Lowe(Robert H.) PLC 14 March 2003 ROBERT H. LOWE PLC 14 MARCH 2003 INTEREST IN SHARES The Company has today been informed that, following completion of the placing...

Result of EGM

RNS Number:5284I Lowe(Robert H.) PLC 10 March 2003 For immediate release 10 March 2003 Robert H Lowe Public Limited Company ("RHL" or the "Company") Result of EGM and Open Offer...

Acquisition and Open Offer

RNS Number:4320H Lowe(Robert H.) PLC 13 February 2003 Embargoed until 7.30 a.m. NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO THE UNITED STATES, CANADA, JAPAN OR AUSTRALIA...

Final Results

RNS Number:4243H Lowe(Robert H.) PLC 13 February 2003 ROBERT H LOWE PLC PRELIMINARY RESULTS FOR THE YEAR ENDED 31 OCTOBER 2002 CHAIRMAN'S STATEMENT AND REVIEW OF OPERATIONS...

Restoration -Lowe (Robert H.)

RNS Number:4262H AIM 13 February 2003 NOTICE (52) 13/02/2003 7:30am RESTORATION OF TRADING ON AIM LOWE (ROBERT H.) PLC The trading on AIM for the under-mentioned securities...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-0.299281723863250.6256.35247.55217251.33545706DE
411.64.86883525708238.25256.35233.75908241.36039958DE
126.252.56568144499243.6264.95232.5470245.71564242DE
2632.8515.1382488479217264.95204.65318240.23495438DE
5251.2525.8056394763198.6264.95191.68302226.85454631DE
15637.217.493533976212.65264.95172.56288218.25315974DE
26037.217.493533976212.65264.95172.56288218.25315974DE

LWE - Frequently Asked Questions (FAQ)

What is the current Lowes Cos share price?
The current share price of Lowes Cos is 249.85 €
What is the 1 year trading range for Lowes Cos share price?
Lowes Cos has traded in the range of 191.68 € to 264.95 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
trader53 trader53 40 seconds ago
Trader53's Library of Embedded Charts

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=153456118

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
jordan95 jordan95 1 minute ago
What is everyone's take on this company and there's dilution going on, I'm not trying to be negative in anyway I'm invested here I just want to hear people's takes 
ASII
jmhgolf jmhgolf 1 minute ago
It would be nice to tie the crypto coin with our DRGV but until we see a PR I doubt it's part of DRGV here 
DRGV
toohot toohot 2 minutes ago
BIEL Post of the day, 3331. Thank you!




BUY $BIEL$
BIEL
bigstocksnbonds bigstocksnbonds 3 minutes ago
That's great you GOT ALL QUESTIONS RIGHT -- CONGRATS -- YAY YOU!!!!!!!!!!!
TRAPPER JIM TRAPPER JIM 4 minutes ago
YEAH I passed with flying colors. Didn't miss a single question 
ssc ssc 4 minutes ago
Why are you still so afraid to answer the simple question:

Why have you dedicated your time here to attacking those who post the facts and the truth about erhc and its largest, lying shareholder guerguerian dickran?

So pathetic. Not to worry, everyone can see. Liar di
ERHE
Foogie88 Foogie88 5 minutes ago
😂😂 well it was an honest mistake, but it seems like NWBO has been working to get DXVAX approved since Ron Goldman’s tragic murder. Les on the other hand was again on the Big Biz show that day!
NWBO
wxdog wxdog 6 minutes ago
Let’s assume no one really gives a chit what “your opinion” “is” about Xcelerate and/or anything XCRT related and go from there to your BIO page instead. IMO
😉😉😉
XCRT
TURCH TURCH 7 minutes ago
True haha

Regards
skitahoe skitahoe 8 minutes ago
I believe the reduction in the rate of brain shrinkage is the best way to evaluate the benefit. I don't know if it's possible, but wonder if it's possible to look at data from prior trials and prove it was happening back then, but not recognized at the time.

To me, holding approval f
AVXL
ProfitChaser ProfitChaser 8 minutes ago
I agree. It caught me by suprise also but that was my own fault. You gotta watch those cheap nasdaq ones even closer than the OTC ones. After they get below a certain price they like to get back above a certain price anyway they have too. Another reason I never go in to heavy on any of them. I could
Zorax Zorax 8 minutes ago
It's actually not crypto itself, but dumbasses may be able to use other crypto coins to buy.
Within 3 days most early people are underwater by 70%. But not the grifters.
Involuntary-Recluse Involuntary-Recluse 9 minutes ago
Still say the fix is in for the 3peat, and besides that is tipping $$ for him ;-)

😂
oldmystic oldmystic 9 minutes ago
Huh? Your chart said it was going into the 5's. Funny how charts change.
Charts don't change but you must change charts when price does not conform. AVXL closing above 10 last Thursday was the cue for review. Price broke 9 early last week and 5.70 by 01/31/25 was in play. At Thursday's close
AVXL
PutzMueler PutzMueler 9 minutes ago
Understandably , Poland contributes the most on security @ 4.1% of GDP

I agree everyone should pay their fair share for security, but when one country prefers to have their security on other countries land which is permitted, and USA choosing to do so does not require the host country
NB
3331 3331 10 minutes ago
BIEL GONNA RUN LIKE 2021! Everything is falling into place just like 2021. This is one instance where savvy investors pay attention to "history". The technical indicators come first - the Golden Cross has been achieved and the Blue Sky Breakout is on the horizon. Then the fundamentals kick in (T
BIEL
Myth Myth 10 minutes ago
Lucinda Williams - I've Got A Feeling live

https://www.youtube.com/watch?v=vGDRNfepjIE
236T568 236T568 10 minutes ago
Senate Judiciary Democrats 🇺🇸
@JudiciaryDems
·
2h
Kash Patel, Donald Trump’s pick for FBI Director, shared an AI-generated video of himself chainsawing Members of Congress, political opponents, and media outlets.

Dangerous and disqualified.
Lime Time Lime Time 11 minutes ago
Wow did anyone get the .0006 fill?

I'm at .0003 feed it to me !
CNNA
fuagf fuagf 11 minutes ago
brooklyn13, We have said since the beginning Israel's response should have been more proportionate. That it should not have involved a full out war with a stated aim to eliminate Hamas which i pointed out to you at the beginning was a Netanyahu objective that could never be achieved. That for one h
ChannelTrader ChannelTrader 11 minutes ago
Trump Rally on Rav TV ... https://americasvoice.news/
capgain capgain 11 minutes ago
LOL. It would work here.
Zorax Zorax 12 minutes ago
Nice. Thanks

Your Recent History

Delayed Upgrade Clock