Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lowes Cos Inc | LWE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 4.91 | 2.47% | 203.85 | 07:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 198.16 | 197.40 | 202.35 | 203.85 | 198.94 |
LWE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.10 | 202.35 | 196.86 | 199.00 | 291 | 2.75 | 1.37% |
| 1 Month | 214.10 | 221.25 | 196.86 | 206.79 | 255 | -10.25 | -4.79% |
| 3 Months | 219.70 | 242.00 | 196.86 | 218.09 | 266 | -15.85 | -7.21% |
| 6 Months | 184.86 | 242.00 | 181.56 | 209.92 | 290 | 18.99 | 10.27% |
| 1 Year | 212.65 | 242.00 | 172.56 | 203.66 | 265 | -8.80 | -4.14% |
| 3 Years | 212.65 | 242.00 | 172.56 | 203.66 | 265 | -8.80 | -4.14% |
| 5 Years | 212.65 | 242.00 | 172.56 | 203.66 | 265 | -8.80 | -4.14% |
LWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 202.35 | 3.43 | 1.72% | 198.16 | 202.35 | 197.40 | 283 |
| 31 May 2024 | 198.92 | 1.02 | 0.52% | 197.54 | 198.92 | 197.54 | 65 |
| 30 May 2024 | 197.90 | -0.66 | -0.33% | 198.76 | 198.76 | 196.86 | 129 |
| 29 May 2024 | 198.56 | -1.32 | -0.66% | 198.02 | 199.52 | 197.32 | 350 |
| 28 May 2024 | 199.88 | 0.72 | 0.36% | 198.02 | 199.88 | 198.02 | 217 |
| 25 May 2024 | 199.16 | -2.69 | -1.33% | 201.10 | 201.10 | 199.14 | 696 |
| 24 May 2024 | 201.85 | -5.00 | -2.42% | 204.95 | 204.95 | 201.40 | 760 |
| 23 May 2024 | 206.85 | 0.75 | 0.36% | 206.00 | 207.80 | 204.90 | 211 |
| 22 May 2024 | 206.10 | -4.05 | -1.93% | 211.00 | 218.40 | 204.70 | 807 |
| 21 May 2024 | 210.15 | -1.85 | -0.87% | 211.55 | 212.25 | 210.15 | 65 |
| 18 May 2024 | 212.00 | -1.65 | -0.77% | 216.50 | 216.50 | 212.00 | 287 |
| 17 May 2024 | 213.65 | -4.45 | -2.04% | 216.20 | 218.50 | 213.65 | 85 |
| 16 May 2024 | 218.10 | 4.10 | 1.92% | 214.90 | 218.45 | 214.85 | 144 |
| 15 May 2024 | 214.00 | -1.95 | -0.90% | 217.35 | 217.35 | 213.60 | 264 |
| 14 May 2024 | 215.95 | -1.85 | -0.85% | 219.40 | 219.40 | 215.50 | 173 |
| 11 May 2024 | 217.80 | -1.90 | -0.86% | 218.70 | 221.25 | 217.75 | 287 |
| 10 May 2024 | 219.70 | 4.10 | 1.90% | 214.80 | 219.70 | 214.80 | 12 |
| 09 May 2024 | 215.60 | -0.70 | -0.32% | 216.45 | 216.55 | 215.25 | 111 |
| 08 May 2024 | 216.30 | 1.65 | 0.77% | 216.45 | 217.30 | 216.30 | 97 |
| 07 May 2024 | 214.65 | -1.60 | -0.74% | 214.95 | 217.50 | 214.65 | 118 |
| 04 May 2024 | 216.25 | 2.45 | 1.15% | 214.10 | 220.25 | 213.00 | 220 |
| 03 May 2024 | 213.80 | -0.55 | -0.26% | 213.05 | 216.10 | 212.60 | 115 |
