ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,220.90
0.24%
S&P ASX All Technology
3,825.10
-0.11%
Brent Oil
72.635
-0.09%
US Dollar vs AUD
1.60476
0.20%
Bitcoin
94,100.10
-0.62%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Nabaltec Ag Inh (NTG) Share Price

Nabaltec Ag Inh

Nabaltec Ag Inh (NTG)

Tortoise Midstream Energy Fund Inc
13.65
0.10
(0.74%)
Closed 24 December 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
13.65
Bid
13.35
Offer
13.75
Volume
1,402
13.55 Day's Range 13.65
12.20 52 Week Range 19.60
Market Cap
120.12M
Previous Close
13.55
Open
13.65
Last Trade
100
@
13.55
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,972
Shares Outstanding
8,800,000
Dividend Yield
2.05%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
201.85M
Net Profit
11.42M

About Nabaltec Ag Inh

Sector
Plastics,resins,elastomers
Industry
Plastics,resins,elastomers
Website
www.nabaltec.de
Headquarters
Schwandorf, Deu
Founded
-
Nabaltec Ag Inh is listed in the Plastics,resins,elastomers sector of the Tradegate (DE) with ticker NTG. The last closing price for Nabaltec Ag Inh was 13.55 €. Over the last year, Nabaltec Ag Inh shares have traded in a share price range of 12.20 € to 19.60 €.

Nabaltec Ag Inh currently has 8,800,000 shares in issue. The market capitalisation of Nabaltec Ag Inh is 119.24 € million.

Ask ADVFN Intelligence (AI)

NTG Latest News

More News

Standard & Poor's Announces Changes to U.S. Index

NEW YORK, Nov. 11 /PRNewswire/ -- S&P will make the following changes to the S&P SmallCap 600 Index: -- Cantel Medical Corp. (NYSE:CMN) will replace NATCO Group Inc. (NYSE: NYSE:NTG) after the...

12 November 2009
PR Newswire (US)

Netgem’s Next Generation Platform Improves IPTV Picture

Leading IPTV set-top box manufacturer and software developer, Netgem (www.netgem.com)(Paris:NTG), has today launched NetgemTV, the company’s next generation software platform...

11 September 2009
Business Wire

Behringer Harvard Acquires New, Pre-Certified LEED Office Building in Houston

DALLAS, Jan. 17 /PRNewswire/ -- Behringer Harvard announced today that it has acquired Westway One, a three-story, approximately 143,000-square-foot office property in the Northwest submarket of...

18 January 2008
PR Newswire (US)

Holding(s) in Company

RNS Number:4766U Northgate PLC 21 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY NORTHGATE PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR...

21 January 2004
UK Regulatory

Result of Placing

RNS Number:2349U Northgate PLC 14 January 2004 14 January 2004 Northgate plc ("Northgate" or the "Company") NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO THE...

15 January 2004
UK Regulatory

Placing

RNS Number:2060U Northgate PLC 14 January 2004 14 January 2004 Northgate plc ("Northgate", the "Company" or, together with its subsidiaries, the "Group") NOT FOR RELEASE...

14 January 2004
UK Regulatory

Interim Results

RNS Number:2059U Northgate PLC 14 January 2004 14 January 2004 NORTHGATE PLC INTERIM RESULTS FOR THE SIX MONTHS ENDED 31 OCTOBER 2003 Northgate plc ("Northgate", the "Group" or...

14 January 2004
UK Regulatory

Holding(s) in Company

RNS Number:1630T Northgate PLC 11 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY NORTHGATE PLC 2) NAME OF SHAREHOLDER HAVING A...

12 December 2003
UK Regulatory

Holding(s) in Company

RNS Number:9434R Northgate PLC 11 November 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY NORTHGATE PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR...

12 November 2003
UK Regulatory

Directorate Change

Northgate PLC Northgate plc Appointment of Non-executive Director Northgate plc, the UK's leading light commercial vehicle hire company, is pleased to announce that Mr Philip Rogerson has agreed...

06 November 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-1.0869565217413.814.413.4617313.98890239DE
4-0.6-4.2105263157914.2514.513.4230314.01415236DE
12-1.25-8.3892617449714.916.14999913.2197214.26459432DE
26-1.55-10.197368421115.21712.7140614.49175256DE
52-5.6-29.090909090919.2519.612.2180214.96065914DE
156-22.65-62.396694214936.339.612.2233922.42563683DE
260-18.55-57.608695652232.239.612.2278625.19657976DE

NTG - Frequently Asked Questions (FAQ)

What is the current Nabaltec Ag Inh share price?
The current share price of Nabaltec Ag Inh is 13.65 €
How many Nabaltec Ag Inh shares are in issue?
Nabaltec Ag Inh has 8,800,000 shares in issue
What is the market cap of Nabaltec Ag Inh?
The market capitalisation of Nabaltec Ag Inh is EUR 119.24M
What is the 1 year trading range for Nabaltec Ag Inh share price?
Nabaltec Ag Inh has traded in the range of 12.20 € to 19.60 € during the past year
What is the reporting currency for Nabaltec Ag Inh?
Nabaltec Ag Inh reports financial results in EUR
What is the latest annual turnover for Nabaltec Ag Inh?
The latest annual turnover of Nabaltec Ag Inh is EUR 201.85M
What is the latest annual profit for Nabaltec Ag Inh?
The latest annual profit of Nabaltec Ag Inh is EUR 11.42M
What is the registered address of Nabaltec Ag Inh?
The registered address for Nabaltec Ag Inh is ALUSTRASSE 50 - 52, SCHWANDORF, 92421
What is the Nabaltec Ag Inh website address?
The website address for Nabaltec Ag Inh is www.nabaltec.de
Which industry sector does Nabaltec Ag Inh operate in?
Nabaltec Ag Inh operates in the PLASTICS,RESINS,ELASTOMERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
Uncle Monkey Uncle Monkey 1 minute ago
probably FSR today.... hahaha
CBRF
KIPK KIPK 2 minutes ago
A very proud & highly dedicated Karmic Sinker of own being..??
Marry Xmas long holders ...
And may wishes reflect back and fall upon the wisher...
SRMX
tw0122 tw0122 2 minutes ago
.62 + 27% but watch... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" Dec 19 (Reuters) - style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 
AUUD
Laster Laster 2 minutes ago
All you boys post from BOPO are blah blah blah twitter crap.
No substance from this scam operation.
Troy has proven himself to not care about any of you shareholders.
OTC stocks are dead for a reason. They are basically all scams. JMO.
I really hope that Troy does somethi
BOPO
glenn1919 glenn1919 3 minutes ago
LITM..................https://stockcharts.com/h-sc/ui?s=LITM&p=W&b=5&g=0&id=p86431144783
LITM
floblu14 floblu14 3 minutes ago
Just released -

Enanta Pharmaceuticals to Appeal Ruling Related to ‘953 Patent Infringement Lawsuit

"We are disappointed with the Court’s ruling. We believe strongly in the merits of our case, and, through the appeal process, we will continue to defend our inventions fr
ENTA
sab63090 sab63090 4 minutes ago
Although we are enjoying our time together I have kept up the the news & for me the breakout above $10.50 on volume was super, so I believe I said $15 as being achieved "guickly " Hope that's a good target soon! I am pleased that Missling is now keeping promises, we needed that & I believe that Boi'
AVXL
baltimorebullet baltimorebullet 4 minutes ago
" the applicable approval stats that now fully apply to blarcamesine's prospects"

I like the sound of that.
AVXL
Stino2 Stino2 4 minutes ago
Harry Crumb, I think you don't have any stocks of OCGN, why don't you go away if you don't believe in this stock !!!
OCGN
green maschine green maschine 5 minutes ago
Good Morning knrorrel. I believe so. The chart looks ready also.
RIME
jimmybob jimmybob 5 minutes ago
I like some names that may take Margin hits from tariffs like DECK
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
gm bobber4rrrr
glenn1919 glenn1919 6 minutes ago
NITO......................https://stockcharts.com/h-sc/ui?s=NITO&p=W&b=5&g=0&id=p86431144783
NITO
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
American Airlines says 'experiencing technical issue with all flights'
jimmybob jimmybob 6 minutes ago
Good Morning!
Just the facts maam Just the facts maam 6 minutes ago
The returns are real, unfortunately the lack disclosure by the company is also real. Possibly, a condition of what ever deal they have in place.

Not launching Tezruly upon approval, sure brings into questions their motto- " Serving Patients, Improving Lives ". Just something they may
ANIP
glenn1919 glenn1919 7 minutes ago
CTM...........................https://stockcharts.com/h-sc/ui?s=CTM&p=W&b=5&g=0&id=p86431144783
CTM
baltimorebullet baltimorebullet 8 minutes ago
Dr. Missling had said they went to the EMA to discuss possible paths forward and to his surprise(?) they recommended filing for full approval.
I wonder what the share price would be now if that hadn't happened.
AVXL
Stino2 Stino2 9 minutes ago
It is a strange that Tonix goes down 34,09%
TNXP
glenn1919 glenn1919 9 minutes ago
invz...............................https://stockcharts.com/h-sc/ui?s=invz&p=W&b=5&g=0&id=p86431144783
INVZ
floblu14 floblu14 9 minutes ago
Monday, December 23, 2024
394 order Order Mon 12/23 4:12 PM
Judge Denise J. Casper: ELECTRONIC ORDER entered. In light of the Court's Memorandum and Order entered today, D.393 , the Court is prepared to enter judgment in favor of Defendant Pfizer Inc. ("Pfizer") on the only count in P
ENTA
subslover subslover 10 minutes ago
Clearmind Medicine Receives IRB Approval for its FDA-Regulated Clinical Trial
Vancouver, Canada, Dec. 24, 2024 (GLOBE NEWSWIRE) -- Clearmind Medicine Inc. (Nasdaq: CMND), (FSE: CWY0) (“Clearmind” or the "Company"), a clinical-stage biotech company focused on discovery and development of novel
CMND
tw0122 tw0122 10 minutes ago
So started at $8 back to $5 now
DRCT
KIPK KIPK 12 minutes ago
Yes, there are bunch of shrunken heads among us..
PHIL

Your Recent History

TG
NTG
Nabaltec Ag Inh
BOV
VSPT3F
FERROVIA CENTRO ATL ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads