We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 3.69127516779 | 14.9 | 15.45 | 14.9 | 852 | 15.4 | DE |
| 4 | -0.25 | -1.5923566879 | 15.7 | 15.85 | 13.2 | 3483 | 14.63908762 | DE |
| 12 | 1.3 | 9.18727915194 | 14.15 | 18.149999 | 13.2 | 4383 | 15.19003758 | DE |
| 26 | 0.55 | 3.69127516779 | 14.9 | 18.149999 | 13.2 | 3114 | 14.80886129 | DE |
| 52 | 1.05 | 7.29166666667 | 14.4 | 18.149999 | 12.7 | 2150 | 14.96387454 | DE |
| 156 | -16.15 | -51.1075949367 | 31.6 | 32.5 | 12.2 | 2321 | 19.40481992 | DE |
| 260 | -6.45 | -29.4520547945 | 21.9 | 39.6 | 12.2 | 2643 | 23.93412818 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 15.45 | 0.05 | 0.32 | 15.4 | 15.45 | 15.35 | 809 |
| 1745526420 | 15.4 | 0.15 | 0.98 | 14.9 | 15.4 | 14.9 | 852 |
| 1745440020 | 15.25 | 0.35 | 2.35 | 15.05 | 15.25 | 15.05 | 841 |
| 1745353620 | 14.9 | 0.05 | 0.34 | 14.95 | 14.95 | 14.9 | 335 |
| 1744921620 | 14.85 | 0.25 | 1.71 | 14.7 | 14.9 | 14.65 | 1100 |
| 1744835220 | 14.6 | -0.4 | -2.67 | 14.95 | 15 | 14.6 | 2645 |
| 1744748820 | 15 | 0.75 | 5.26 | 14.2 | 15 | 14.2 | 1248 |
| 1744662420 | 14.25 | 0.25 | 1.79 | 14 | 14.35 | 13.7 | 4748 |
| 1744403220 | 14 | -0.2 | -1.41 | 14.25 | 14.25 | 13.65 | 1776 |
| 1744316820 | 14.2 | -0.6 | -4.05 | 14.55 | 14.55 | 14.1 | 4387 |
| 1744230420 | 14.8 | 0.95 | 6.86 | 13.65 | 15.1 | 13.65 | 3932 |
| 1744144020 | 13.85 | -0.55 | -3.82 | 14.2 | 14.5 | 13.85 | 3648 |
| 1744057620 | 14.4 | -0.25 | -1.71 | 14.35 | 14.45 | 13.2 | 10533 |
| 1743798420 | 14.65 | -0.3 | -2.01 | 14.85 | 14.85 | 14.15 | 3500 |
| 1743712020 | 14.95 | -0.1 | -0.66 | 15.05 | 15.05 | 14.85 | 1527 |
| 1743625620 | 15.05 | -0.65 | -4.14 | 15.8 | 15.8 | 15.05 | 1793 |
| 1743539220 | 15.7 | 0.65 | 4.32 | 15.05 | 15.85 | 15.05 | 3075 |
| 1743452820 | 15.05 | -0.15 | -0.99 | 15.15 | 15.55 | 14.75 | 4329 |
| 1743197220 | 15.2 | -0.75 | -4.70 | 15.7 | 15.7 | 15.2 | 4255 |
| 1743110820 | 15.95 | 0.45 | 2.90 | 15.5 | 15.95 | 15.5 | 665 |
| 1743024420 | 15.5 | -0.1 | -0.64 | 15.8 | 15.8 | 15.45 | 3033 |
| 1742938020 | 15.6 | -0.4 | -2.50 | 15.65 | 16.149999 | 15.6 | 7273 |
| 1742851620 | 16 | 0.35 | 2.24 | 15.65 | 16.05 | 15.5 | 875 |
| 1742592420 | 15.65 | -0.45 | -2.80 | 16.2 | 16.2 | 15.25 | 5812 |
| 1742506020 | 16.1 | -0.2 | -1.23 | 16.3 | 16.3 | 15.7 | 4295 |
| 1742419620 | 16.3 | -1.15 | -6.59 | 17.45 | 18.149999 | 15.4 | 33372 |
| 1742333220 | 17.45 | 1.65 | 10.44 | 15.45 | 17.45 | 15.4 | 21651 |
| 1742246820 | 15.8 | 1.2 | 8.22 | 14.3 | 15.8 | 14.3 | 10330 |
| 1741987620 | 14.6 | 0.2 | 1.39 | 14.25 | 14.6 | 14.25 | 3594 |
| 1741901220 | 14.4 | 0.6 | 4.35 | 14.1 | 14.4 | 13.95 | 5438 |
| 1741814820 | 13.8 | -0.15 | -1.08 | 14.3 | 14.35 | 13.65 | 8861 |
| 1741728420 | 13.95 | -1.2 | -7.92 | 14.7 | 15.1 | 13.9 | 12683 |
| 1741642020 | 15.15 | -0.3 | -1.94 | 15.65 | 15.65 | 14.7 | 2288 |
| 1741382820 | 15.45 | 0.2 | 1.31 | 15.35 | 15.45 | 15.15 | 3003 |
| 1741296420 | 15.25 | 0.6 | 4.10 | 14.8 | 15.6 | 14.4 | 7858 |
| 1741210020 | 14.65 | 0.35 | 2.45 | 14.35 | 14.8 | 14.3 | 7601 |
| 1741123620 | 14.3 | -0.2 | -1.38 | 14.5 | 14.5 | 14.15 | 1202 |
| 1741037220 | 14.5 | 0.2 | 1.40 | 14.55 | 14.75 | 14.25 | 3522 |
| 1740778020 | 14.3 | -0.25 | -1.72 | 14.6 | 14.6 | 14.3 | 1949 |
| 1740691620 | 14.55 | 0.35 | 2.46 | 14.1 | 14.6 | 14.1 | 1019 |
| 1740605220 | 14.2 | -0.2 | -1.39 | 14.2 | 14.25 | 14.2 | 371 |
| 1740518820 | 14.4 | 0.05 | 0.35 | 14.3 | 14.45 | 14.05 | 4216 |
| 1740432420 | 14.35 | 0 | 0.00 | 14.2 | 14.5 | 14.2 | 3005 |
| 1740173220 | 14.35 | -0.15 | -1.03 | 14.45 | 14.45 | 14.15 | 2522 |
| 1740086820 | 14.5 | 0.2 | 1.40 | 14.5 | 14.55 | 14.45 | 191 |
| 1740000420 | 14.3 | -0.55 | -3.70 | 14.6 | 14.65 | 14.3 | 6779 |
| 1739914020 | 14.85 | -0.15 | -1.00 | 14.6 | 15.2 | 14.6 | 3222 |
| 1739827620 | 15 | 0.55 | 3.81 | 14.45 | 15 | 14.4 | 3687 |
| 1739568420 | 14.45 | 0.15 | 1.05 | 14.35 | 14.55 | 14.25 | 6628 |
| 1739482020 | 14.3 | -0.4 | -2.72 | 14.7 | 14.7 | 14.3 | 520 |
| 1739395620 | 14.7 | 0.15 | 1.03 | 14.7 | 14.7 | 14.35 | 2015 |
| 1739309220 | 14.55 | 0.1 | 0.69 | 14.4 | 14.65 | 14.4 | 285 |
| 1739222820 | 14.45 | 0 | 0.00 | 14.3 | 14.45 | 14.3 | 592 |
| 1738963620 | 14.45 | 0.35 | 2.48 | 14.05 | 14.45 | 14.05 | 315 |
| 1738877220 | 14.1 | 0.1 | 0.71 | 14.2 | 14.45 | 14.05 | 2577 |
| 1738790820 | 14 | -0.15 | -1.06 | 14.15 | 14.2 | 14 | 2121 |
| 1738704420 | 14.15 | -0.3 | -2.08 | 14.15 | 14.15 | 14.15 | 1 |
| 1738618020 | 14.45 | 0.25 | 1.76 | 14.05 | 14.45 | 14.05 | 1387 |
| 1738358820 | 14.2 | -0.15 | -1.05 | 14.15 | 14.35 | 14.05 | 2060 |
| 1738272420 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1738186020 | 14.35 | 0.15 | 1.06 | 13.95 | 14.35 | 13.95 | 679 |
| 1738099620 | 14.2 | 0.1 | 0.71 | 14.4 | 14.4 | 14.15 | 483 |
| 1738013220 | 14.1 | -0.2 | -1.40 | 14.1 | 14.3 | 14.1 | 1148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
