We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.634920634921 | 15.75 | 17 | 15.2 | 881 | 15.98962512 | DE |
| 4 | -1.35 | -7.94117647059 | 17 | 17 | 15.05 | 1173 | 16.07347107 | DE |
| 12 | 2.45 | 18.5606060606 | 13.2 | 17 | 12.35 | 1831 | 15.09361962 | DE |
| 26 | -3.8 | -19.5372750643 | 19.45 | 19.6 | 12.2 | 2127 | 15.1592487 | DE |
| 52 | -4.35 | -21.75 | 20 | 20.7 | 12.2 | 2020 | 16.40318027 | DE |
| 156 | -18.75 | -54.5058139535 | 34.4 | 39.6 | 12.2 | 2622 | 25.54384486 | DE |
| 260 | -19.15 | -55.0287356322 | 34.8 | 39.6 | 12.2 | 3125 | 26.69096805 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 15.6 | -0.55 | -3.41 | 15.8 | 15.8 | 15.55 | 595 |
| 1719520020 | 16.149999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.149999 | 160 |
| 1719433620 | 16.149999 | -0.3 | -1.82 | 17 | 17 | 16.149999 | 1180 |
| 1719347160 | 16.45 | 0.7 | 4.44 | 16.25 | 16.649999 | 16.05 | 899 |
| 1719260820 | 15.75 | 0.25 | 1.61 | 15.2 | 16 | 15.2 | 1727 |
| 1719001620 | 15.5 | -0.4 | -2.52 | 15.75 | 15.75 | 15.5 | 439 |
| 1718915160 | 15.9 | 0.4 | 2.58 | 15.5 | 15.9 | 15.25 | 1370 |
| 1718828820 | 15.5 | 0.25 | 1.64 | 15.35 | 15.5 | 15.35 | 825 |
| 1718742360 | 15.25 | 0.1 | 0.66 | 15.15 | 15.3 | 15.05 | 925 |
| 1718656020 | 15.15 | -0.25 | -1.62 | 15.75 | 15.8 | 15.15 | 1341 |
| 1718396820 | 15.4 | -0.2 | -1.28 | 15.6 | 15.75 | 15.4 | 846 |
| 1718310420 | 15.6 | -0.35 | -2.19 | 15.95 | 15.95 | 15.6 | 1645 |
| 1718224020 | 15.95 | -0.15 | -0.93 | 16.05 | 16.05 | 15.95 | 770 |
| 1718137620 | 16.1 | 0.15 | 0.94 | 16.05 | 16.1 | 16.05 | 190 |
| 1718051220 | 15.95 | -0.4 | -2.45 | 16.2 | 16.25 | 15.95 | 1172 |
| 1717792020 | 16.35 | 0 | 0.00 | 16.1 | 16.35 | 16 | 1104 |
| 1717705620 | 16.35 | 0.1 | 0.62 | 16.25 | 16.35 | 16 | 2866 |
| 1717619220 | 16.25 | 0 | 0.00 | 16.2 | 16.5 | 16.2 | 287 |
| 1717532820 | 16.25 | -0.7 | -4.13 | 16.7 | 16.7 | 16.25 | 1643 |
| 1717446420 | 16.95 | 0.15 | 0.89 | 16.8 | 16.95 | 16.649999 | 1758 |
| 1717187220 | 16.8 | -0.2 | -1.18 | 17 | 17 | 16.649999 | 2318 |
| 1717100820 | 17 | 1 | 6.25 | 16 | 17 | 16 | 6049 |
| 1717014420 | 16 | -0.3 | -1.84 | 16.45 | 16.649999 | 15.95 | 2344 |
| 1716928020 | 16.3 | -0.4 | -2.40 | 16.3 | 16.3 | 15.9 | 2417 |
| 1716841560 | 16.7 | 1.05 | 6.71 | 16 | 16.7 | 15.9 | 520 |
| 1716582420 | 15.65 | 0.05 | 0.32 | 15.95 | 16 | 15.65 | 2604 |
| 1716496020 | 15.6 | -0.8 | -4.88 | 16.6 | 16.6 | 15.3 | 2006 |
| 1716409620 | 16.399999 | 1.35 | 8.97 | 15.05 | 16.8 | 15.05 | 6896 |
| 1716323160 | 15.05 | 0 | 0.00 | 15.3 | 15.3 | 15.05 | 698 |
| 1716236760 | 15.05 | -0.15 | -0.99 | 15.15 | 15.6 | 15.05 | 1150 |
| 1715977620 | 15.2 | -0.05 | -0.33 | 15.05 | 15.2 | 15.05 | 702 |
| 1715891220 | 15.25 | 0 | 0.00 | 15.15 | 15.35 | 15.15 | 1233 |
| 1715804820 | 15.25 | 0 | 0.00 | 15.05 | 15.25 | 14.85 | 3125 |
| 1715718420 | 15.25 | -0.15 | -0.97 | 15 | 15.3 | 15 | 1517 |
| 1715631960 | 15.4 | 0.2 | 1.32 | 15.2 | 15.4 | 14.9 | 3033 |
| 1715372820 | 15.2 | 0.25 | 1.67 | 15.3 | 15.3 | 14.8 | 1190 |
| 1715286420 | 14.95 | 0.5 | 3.46 | 14.85 | 14.95 | 14.7 | 737 |
| 1715200020 | 14.45 | -0.75 | -4.93 | 15.1 | 15.1 | 14.45 | 4453 |
| 1715113620 | 15.2 | 0.95 | 6.67 | 14.2 | 15.2 | 14 | 5202 |
| 1715027220 | 14.25 | -0.1 | -0.70 | 14.4 | 14.6 | 14.1 | 2229 |
| 1714768020 | 14.35 | -0.65 | -4.33 | 14.4 | 14.4 | 14.35 | 220 |
| 1714681560 | 15 | -0.2 | -1.32 | 15.5 | 15.5 | 15 | 1106 |
| 1714508820 | 15.2 | 0 | 0.00 | 15.2 | 15.35 | 14.7 | 880 |
| 1714422420 | 15.2 | 0 | 0.00 | 15.45 | 15.45 | 15.2 | 190 |
| 1714163220 | 15.2 | 1.2 | 8.57 | 14.9 | 15.2 | 14.9 | 635 |
| 1714076820 | 14 | 0.15 | 1.08 | 14.4 | 14.45 | 14 | 1713 |
| 1713990420 | 13.85 | -0.2 | -1.42 | 13.95 | 13.95 | 13.8 | 531 |
| 1713903960 | 14.05 | 0.35 | 2.55 | 13.65 | 14.05 | 13.55 | 2471 |
| 1713817560 | 13.7 | 0.7 | 5.38 | 12.95 | 13.7 | 12.95 | 1032 |
| 1713558420 | 13 | 0.4 | 3.17 | 12.5 | 13.1 | 12.35 | 4008 |
| 1713472020 | 12.6 | -0.75 | -5.62 | 13.15 | 13.5 | 12.6 | 3631 |
| 1713385620 | 13.35 | -0.45 | -3.26 | 13.5 | 13.55 | 13.35 | 220 |
| 1713299220 | 13.8 | -0.55 | -3.83 | 13.95 | 13.95 | 13.2 | 1643 |
| 1713212820 | 14.35 | 0.25 | 1.77 | 14.25 | 15 | 13.75 | 2187 |
| 1712953620 | 14.1 | -0.1 | -0.70 | 14.3 | 14.6 | 14.1 | 835 |
| 1712867220 | 14.2 | -0.05 | -0.35 | 14.25 | 14.25 | 14.2 | 556 |
| 1712780760 | 14.25 | 1.15 | 8.78 | 13.25 | 14.3 | 13.25 | 6973 |
| 1712694360 | 13.1 | -0.2 | -1.50 | 13.1 | 13.1 | 12.95 | 1176 |
| 1712607960 | 13.3 | 0.1 | 0.76 | 13.45 | 13.9 | 12.8 | 4288 |
| 1712348820 | 13.2 | 0.3 | 2.33 | 13.2 | 13.2 | 12.7 | 2155 |
| 1712262360 | 12.9 | -0.25 | -1.90 | 13 | 13 | 12.85 | 2592 |
| 1712175960 | 13.15 | 0.05 | 0.38 | 13.05 | 13.15 | 12.9 | 1756 |
| 1712089560 | 13.1 | 0.4 | 3.15 | 13.1 | 13.1 | 12.9 | 2347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
