We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.7793594306 | 14.05 | 14.7 | 14.05 | 745 | 14.57188087 | DE |
| 4 | -0.1 | -0.694444444444 | 14.4 | 14.7 | 13.85 | 1163 | 14.2009568 | DE |
| 12 | 0.3 | 2.14285714286 | 14 | 15.7 | 13.35 | 1906 | 14.1850619 | DE |
| 26 | -0.2 | -1.37931034483 | 14.5 | 16.2 | 13.2 | 1539 | 14.37827582 | DE |
| 52 | -0.9 | -5.92105263158 | 15.2 | 17 | 12.2 | 1725 | 14.40138915 | DE |
| 156 | -21.7 | -60.2777777778 | 36 | 36.2 | 12.2 | 2264 | 21.27580303 | DE |
| 260 | -19.7 | -57.9411764706 | 34 | 39.6 | 12.2 | 2684 | 24.5400642 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 14.45 | 0.15 | 1.05 | 14.35 | 14.55 | 14.25 | 6628 |
| 1739482020 | 14.3 | -0.4 | -2.72 | 14.7 | 14.7 | 14.3 | 520 |
| 1739395620 | 14.7 | 0.15 | 1.03 | 14.7 | 14.7 | 14.35 | 2015 |
| 1739309220 | 14.55 | 0.1 | 0.69 | 14.4 | 14.65 | 14.4 | 285 |
| 1739222820 | 14.45 | 0 | 0.00 | 14.3 | 14.45 | 14.3 | 592 |
| 1738963620 | 14.45 | 0.35 | 2.48 | 14.05 | 14.45 | 14.05 | 315 |
| 1738877220 | 14.1 | 0.1 | 0.71 | 14.2 | 14.45 | 14.05 | 2577 |
| 1738790820 | 14 | -0.15 | -1.06 | 14.15 | 14.2 | 14 | 2121 |
| 1738704420 | 14.15 | -0.3 | -2.08 | 14.15 | 14.15 | 14.15 | 1 |
| 1738618020 | 14.45 | 0.25 | 1.76 | 14.05 | 14.45 | 14.05 | 1387 |
| 1738358820 | 14.2 | -0.15 | -1.05 | 14.15 | 14.35 | 14.05 | 2060 |
| 1738272420 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1738186020 | 14.35 | 0.15 | 1.06 | 13.95 | 14.35 | 13.95 | 679 |
| 1738099620 | 14.2 | 0.1 | 0.71 | 14.4 | 14.4 | 14.15 | 483 |
| 1738013220 | 14.1 | -0.2 | -1.40 | 14.1 | 14.3 | 14.1 | 1148 |
| 1737754020 | 14.3 | 0.2 | 1.42 | 14.3 | 14.3 | 14.1 | 82 |
| 1737667620 | 14.1 | 0.1 | 0.71 | 14.35 | 14.35 | 14.1 | 912 |
| 1737581220 | 14 | -0.3 | -2.10 | 14.5 | 14.5 | 14 | 1520 |
| 1737494820 | 14.3 | 0.45 | 3.25 | 13.85 | 14.3 | 13.85 | 1054 |
| 1737408420 | 13.85 | -0.4 | -2.81 | 14.25 | 14.25 | 13.85 | 2382 |
| 1737149220 | 14.25 | 0.25 | 1.79 | 14.4 | 14.4 | 13.85 | 1972 |
| 1737062820 | 14 | -0.2 | -1.41 | 14.4 | 14.4 | 13.95 | 2387 |
| 1736976420 | 14.2 | -0.05 | -0.35 | 14.3 | 14.4 | 14.2 | 769 |
| 1736890020 | 14.25 | 0.15 | 1.06 | 14.2 | 14.25 | 14.05 | 800 |
| 1736803620 | 14.1 | -0.25 | -1.74 | 14.05 | 14.45 | 14.05 | 798 |
| 1736544420 | 14.35 | 0.05 | 0.35 | 14.4 | 14.4 | 14.25 | 390 |
| 1736458020 | 14.3 | -0.45 | -3.05 | 14.7 | 14.7 | 14.2 | 777 |
| 1736371620 | 14.75 | -0.95 | -6.05 | 15.35 | 15.5 | 14.75 | 2543 |
| 1736285220 | 15.7 | 0.6 | 3.97 | 15.2 | 15.7 | 15.2 | 3364 |
| 1736198820 | 15.1 | 0.95 | 6.71 | 14.6 | 15.25 | 14.2 | 7429 |
| 1735939620 | 14.15 | 0.25 | 1.80 | 13.95 | 14.35 | 13.95 | 1385 |
| 1735853220 | 13.9 | -0.25 | -1.77 | 13.6 | 14.05 | 13.55 | 1703 |
| 1735594020 | 14.15 | 0.7 | 5.20 | 13.35 | 14.2 | 13.35 | 1717 |
| 1735334820 | 13.45 | -0.1 | -0.74 | 13.75 | 13.75 | 13.45 | 3083 |
| 1734989220 | 13.55 | 0 | 0.00 | 13.65 | 13.65 | 13.55 | 1402 |
| 1734730020 | 13.55 | 0 | 0.00 | 13.75 | 13.75 | 13.4 | 5521 |
| 1734643620 | 13.55 | -0.4 | -2.87 | 13.95 | 14 | 13.55 | 5866 |
| 1734557220 | 13.95 | -0.4 | -2.79 | 14.2 | 14.2 | 13.9 | 5091 |
| 1734470820 | 14.35 | 0 | 0.00 | 14.2 | 14.35 | 14.05 | 4642 |
| 1734384420 | 14.35 | 0.15 | 1.06 | 13.8 | 14.4 | 13.5 | 9747 |
| 1734125220 | 14.2 | 0.05 | 0.35 | 14.05 | 14.2 | 13.8 | 1292 |
| 1734038820 | 14.15 | -0.05 | -0.35 | 14.1 | 14.25 | 14.1 | 2090 |
| 1733952420 | 14.2 | 0.15 | 1.07 | 13.9 | 14.2 | 13.9 | 1368 |
| 1733866020 | 14.05 | -0.1 | -0.71 | 14.05 | 14.05 | 13.85 | 1693 |
| 1733779620 | 14.15 | 0.2 | 1.43 | 13.95 | 14.2 | 13.95 | 754 |
| 1733520420 | 13.95 | -0.4 | -2.79 | 14.15 | 14.2 | 13.95 | 642 |
| 1733434020 | 14.35 | 0.35 | 2.50 | 14.2 | 14.35 | 13.95 | 560 |
| 1733347620 | 14 | -0.05 | -0.36 | 14.3 | 14.3 | 14 | 1950 |
| 1733261220 | 14.05 | 0.05 | 0.36 | 13.85 | 14.05 | 13.85 | 379 |
| 1733174820 | 14 | 0.1 | 0.72 | 14.05 | 14.05 | 13.9 | 638 |
| 1732915620 | 13.9 | 0.05 | 0.36 | 14.2 | 14.2 | 13.85 | 829 |
| 1732829220 | 13.85 | -0.65 | -4.48 | 14.3 | 14.35 | 13.85 | 985 |
| 1732742820 | 14.5 | 0.5 | 3.57 | 14.2 | 14.5 | 14.05 | 647 |
| 1732656420 | 14 | 0.25 | 1.82 | 13.8 | 14 | 13.8 | 71 |
| 1732570020 | 13.75 | -0.15 | -1.08 | 14.25 | 14.25 | 13.6 | 1298 |
| 1732310820 | 13.9 | -0.35 | -2.46 | 14 | 14.1 | 13.7 | 6193 |
| 1732224420 | 14.25 | 0.15 | 1.06 | 14 | 14.3 | 14 | 2352 |
| 1732138020 | 14.1 | 0.3 | 2.17 | 13.95 | 14.1 | 13.75 | 1289 |
| 1732051620 | 13.8 | -0.05 | -0.36 | 13.95 | 13.95 | 13.7 | 3361 |
| 1731965220 | 13.85 | 0.3 | 2.21 | 13.65 | 13.85 | 13.5 | 3370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
