Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Philip Morris International Inc | PM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.06% | 94.00 | 23:18:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.06 |
PM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.60 | 96.31 | 88.429 | 92.38 | 6,157,568 | 5.40 | 6.09% |
| 1 Month | 91.35 | 96.31 | 87.82 | 90.92 | 6,248,869 | 2.65 | 2.90% |
| 3 Months | 91.34 | 96.31 | 87.82 | 91.40 | 5,847,929 | 2.66 | 2.91% |
| 6 Months | 92.31 | 96.8186 | 87.23 | 91.95 | 5,210,263 | 1.69 | 1.83% |
| 1 Year | 97.96 | 100.79 | 87.23 | 93.27 | 4,646,771 | -3.96 | -4.04% |
| 3 Years | 93.47 | 112.48 | 82.85 | 96.45 | 4,812,945 | 0.53 | 0.57% |
| 5 Years | 84.40 | 112.48 | 56.01 | 89.10 | 5,013,749 | 9.60 | 11.37% |
PM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 94.06 | 0.29 | 0.31% | 93.51 | 94.28 | 92.94 | 8,655,979 |
| 20 Apr 2024 | 93.77 | 2.57 | 2.82% | 91.54 | 94.025 | 91.38 | 8,707,634 |
| 19 Apr 2024 | 91.20 | 0.62 | 0.68% | 90.79 | 91.23 | 90.65 | 4,041,662 |
| 18 Apr 2024 | 90.58 | 1.08 | 1.21% | 89.89 | 90.63 | 89.30 | 4,765,264 |
| 17 Apr 2024 | 89.50 | 0.90 | 1.02% | 88.60 | 89.65 | 88.429 | 4,617,302 |
| 16 Apr 2024 | 88.60 | -0.25 | -0.28% | 89.27 | 89.60 | 87.82 | 7,773,935 |
| 13 Apr 2024 | 88.85 | -0.58 | -0.65% | 89.12 | 89.54 | 88.66 | 5,516,115 |
| 12 Apr 2024 | 89.43 | -0.29 | -0.32% | 89.90 | 89.91 | 88.865 | 5,926,768 |
| 11 Apr 2024 | 89.72 | -1.35 | -1.48% | 89.73 | 90.03 | 88.66 | 9,601,594 |
| 10 Apr 2024 | 91.07 | 0.75 | 0.83% | 90.50 | 91.215 | 90.41 | 5,068,312 |
| 09 Apr 2024 | 90.32 | 0.84 | 0.94% | 89.83 | 90.42 | 89.5778 | 5,302,158 |
| 06 Apr 2024 | 89.48 | -0.62 | -0.69% | 90.04 | 90.21 | 88.96 | 5,119,367 |
| 05 Apr 2024 | 90.10 | -0.90 | -0.99% | 91.59 | 91.59 | 90.005 | 5,469,052 |
| 04 Apr 2024 | 91.00 | -0.82 | -0.89% | 91.84 | 92.05 | 90.94 | 4,823,859 |
| 03 Apr 2024 | 91.82 | 0.38 | 0.42% | 91.49 | 92.29 | 91.40 | 4,861,443 |
| 02 Apr 2024 | 91.44 | -0.18 | -0.20% | 91.40 | 92.45 | 91.23 | 6,469,856 |
| 29 Mar 2024 | 91.62 | -0.61 | -0.66% | 92.53 | 92.70 | 91.55 | 5,348,360 |
| 28 Mar 2024 | 92.23 | 1.85 | 2.05% | 90.91 | 92.28 | 90.69 | 8,792,545 |
| 27 Mar 2024 | 90.38 | -0.77 | -0.84% | 91.35 | 91.46 | 90.30 | 7,867,308 |
| 26 Mar 2024 | 91.15 | 0.27 | 0.30% | 90.84 | 91.51 | 90.80 | 8,673,256 |
