Volume | 8,105 |
|
|||||
News | - | ||||||
Day High | 6.14 | Low High |
|||||
Day Low | 6.04 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atenor | ATEB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.05 | 6.04 | 6.14 | 6.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
37 | 8,105 | - | 4.90 - 47.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:50:01 | 237 | 6.10 € | EUR |
Atenor News
Historical ATEB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.40 | 6.74 | 6.01 | 6.30 | 25,287 | -0.30 | -4.69% |
1 Month | 6.04 | 6.82 | 5.92 | 6.38 | 23,950 | 0.06 | 0.99% |
3 Months | 6.58 | 7.24 | 5.50 | 6.34 | 30,161 | -0.48 | -7.29% |
6 Months | 12.05 | 14.50 | 4.90 | 6.41 | 45,559 | -5.95 | -49.38% |
1 Year | 45.70 | 47.50 | 4.90 | 8.09 | 25,146 | -39.60 | -86.65% |
3 Years | 63.00 | 63.20 | 4.90 | 14.18 | 9,715 | -56.90 | -90.32% |
5 Years | 65.40 | 78.60 | 4.90 | 22.28 | 7,140 | -59.30 | -90.67% |