Volume | 1,730 |
|
|||||
News | - | ||||||
Day High | 6.34 | Low High |
|||||
Day Low | 5.98 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Invibes advertising | ALINV | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.22 | 5.98 | 6.34 | 6.34 | 6.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
31 | 1,730 | - | 3.40 - 7.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:37:51 | 40 | 6.34 € | EUR |
Invibes advertising News
Historical ALINV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.02 | 7.02 | 5.98 | 6.33 | 2,105 | -0.68 | -9.69% |
1 Month | 6.58 | 7.48 | 5.98 | 6.84 | 3,279 | -0.24 | -3.65% |
3 Months | 7.00 | 7.48 | 5.80 | 6.75 | 2,091 | -0.66 | -9.43% |
6 Months | 3.58 | 7.80 | 3.40 | 5.98 | 2,417 | 2.76 | 77.09% |
1 Year | 4.80 | 7.80 | 3.40 | 5.44 | 2,391 | 1.54 | 32.08% |
3 Years | 10.00 | 23.20 | 3.40 | 11.36 | 2,551 | -3.66 | -36.60% |
5 Years | 4.96 | 23.20 | 3.40 | 10.44 | 2,339 | 1.38 | 27.82% |