Volume | 534,913 |
|
|||||
News | - | ||||||
Day High | 6.225 | Low High |
|||||
Day Low | 6.045 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SES SA | SESG | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.045 | 6.045 | 6.225 | 6.18 | 6.03 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
993 | 534,913 | - | 4.694 - 6.895 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:35:23 | 2,216 | 6.18 € | EUR |
SES News
Historical SESG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.985 | 6.245 | 5.98 | 6.08 | 594,479 | 0.195 | 3.26% |
1 Month | 6.10 | 6.39 | 5.765 | 6.06 | 743,541 | 0.08 | 1.31% |
3 Months | 5.815 | 6.39 | 5.625 | 6.00 | 512,428 | 0.365 | 6.28% |
6 Months | 6.20 | 6.39 | 5.15 | 5.78 | 516,798 | -0.02 | -0.32% |
1 Year | 5.81 | 6.895 | 4.694 | 5.78 | 574,925 | 0.37 | 6.37% |
3 Years | 6.888 | 9.016 | 4.694 | 6.76 | 767,721 | -0.708 | -10.28% |
5 Years | 13.985 | 18.115 | 4.694 | 8.53 | 1,014,502 | -7.81 | -55.81% |