ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SESG SES SA

5.665
0.105 (1.89%)
23 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 755,458
Bid Price 5.60
Ask Price 5.75
News -
Day High 5.765

Low
4.694

52 Week Range

High
6.895

Day Low 5.605
Share Name Share Symbol Market Stock Type
SES SA SESG Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.105 1.89% 5.665 01:40:00
Open Price Low Price High Price Close Price Previous Close
5.605 5.605 5.765 5.665 5.56
Trades Shares Traded Average Volume 52 Week Range
1,230 755,458 - 4.694 - 6.895
Last Trade Type Quantity Price Currency
01:35:29 882 5.665 € EUR

SES News

Real-Time news about SES SA (Euronext): 0 recent articles

Historical SESG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.206.2155.325.57665,611-0.535-8.63%
1 Month6.066.315.325.94566,592-0.395-6.52%
3 Months5.956.395.325.99568,555-0.285-4.79%
6 Months5.546.395.155.79539,5030.1252.26%
1 Year5.526.8954.6945.78556,2380.1452.63%
3 Years6.4089.0164.6946.75751,525-0.743-11.59%
5 Years14.8018.1154.6948.411,005,778-9.14-61.72%

Your Recent History

Delayed Upgrade Clock