ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SESG SES SA

6.18
0.15 (2.49%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 534,913
Bid Price 6.00
Ask Price 6.235
News -
Day High 6.225

Low
4.694

52 Week Range

High
6.895

Day Low 6.045
Share Name Share Symbol Market Stock Type
SES SA SESG Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.15 2.49% 6.18 03:40:00
Open Price Low Price High Price Close Price Previous Close
6.045 6.045 6.225 6.18 6.03
Trades Shares Traded Average Volume 52 Week Range
993 534,913 - 4.694 - 6.895
Last Trade Type Quantity Price Currency
03:35:23 2,216 6.18 € EUR

SES News

Real-Time news about SES SA (Euronext): 0 recent articles

Historical SESG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.9856.2455.986.08594,4790.1953.26%
1 Month6.106.395.7656.06743,5410.081.31%
3 Months5.8156.395.6256.00512,4280.3656.28%
6 Months6.206.395.155.78516,798-0.02-0.32%
1 Year5.816.8954.6945.78574,9250.376.37%
3 Years6.8889.0164.6946.76767,721-0.708-10.28%
5 Years13.98518.1154.6948.531,014,502-7.81-55.81%

Your Recent History

Delayed Upgrade Clock