Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atenor | ATEB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.64% | 6.25 | 22:50:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.29 | 6.25 | 6.36 | 6.29 |
ATEB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.40 | 6.40 | 6.01 | 6.08 | 19,175 | -0.15 | -2.34% |
| 1 Month | 6.38 | 6.82 | 6.01 | 6.39 | 20,335 | -0.13 | -2.04% |
| 3 Months | 6.68 | 7.24 | 5.50 | 6.33 | 29,396 | -0.43 | -6.44% |
| 6 Months | 13.50 | 14.50 | 4.90 | 6.38 | 45,588 | -7.25 | -53.70% |
| 1 Year | 46.80 | 47.50 | 4.90 | 8.05 | 25,324 | -40.55 | -86.65% |
| 3 Years | 62.00 | 62.80 | 4.90 | 14.07 | 9,743 | -55.75 | -89.92% |
| 5 Years | 65.20 | 78.60 | 4.90 | 22.21 | 7,144 | -58.95 | -90.41% |
ATEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 6.29 | 0.17 | 2.78% | 6.18 | 6.29 | 6.15 | 7,417 |
| 20 Apr 2024 | 6.12 | 0.01 | 0.16% | 6.01 | 6.12 | 6.01 | 8,088 |
| 19 Apr 2024 | 6.11 | 0.06 | 0.99% | 6.05 | 6.14 | 6.04 | 9,033 |
| 18 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.20 | 6.20 | 6.01 | 17,885 |
| 17 Apr 2024 | 6.05 | -0.47 | -7.21% | 6.40 | 6.40 | 6.02 | 53,452 |
| 16 Apr 2024 | 6.52 | -0.18 | -2.69% | 6.65 | 6.66 | 6.48 | 11,271 |
| 13 Apr 2024 | 6.70 | 0.13 | 1.98% | 6.50 | 6.74 | 6.50 | 22,454 |
| 12 Apr 2024 | 6.57 | 0.21 | 3.30% | 6.40 | 6.57 | 6.28 | 21,371 |
| 11 Apr 2024 | 6.36 | 0.05 | 0.79% | 6.31 | 6.48 | 6.24 | 20,798 |
| 10 Apr 2024 | 6.31 | -0.06 | -0.94% | 6.40 | 6.40 | 6.25 | 12,141 |
| 09 Apr 2024 | 6.37 | 0.00 | 0.00% | 6.31 | 6.37 | 6.28 | 16,687 |
| 06 Apr 2024 | 6.37 | -0.05 | -0.78% | 6.40 | 6.41 | 6.30 | 14,173 |
| 05 Apr 2024 | 6.42 | -0.01 | -0.16% | 6.50 | 6.50 | 6.34 | 19,937 |
| 04 Apr 2024 | 6.43 | -0.12 | -1.83% | 6.55 | 6.55 | 6.35 | 22,106 |
| 03 Apr 2024 | 6.55 | -0.11 | -1.65% | 6.68 | 6.82 | 6.54 | 28,425 |
| 29 Mar 2024 | 6.66 | 0.14 | 2.15% | 6.54 | 6.66 | 6.52 | 28,816 |
| 28 Mar 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.54 | 6.34 | 16,223 |
| 27 Mar 2024 | 6.52 | 0.16 | 2.52% | 6.38 | 6.58 | 6.30 | 35,747 |
| 26 Mar 2024 | 6.36 | 0.08 | 1.27% | 6.30 | 6.46 | 6.26 | 33,426 |
