Volume | 24,226 |
|
|||||
News | - | ||||||
Day High | 0.42 | Low High |
|||||
Day Low | 0.387 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Crypto Blockchain Industries | ALCBI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.389 | 0.387 | 0.42 | 0.418 | 0.389 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
37 | 24,226 | - | 0.359 - 0.77 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:28:28 | 68 | 0.418 € | EUR |
Crypto Blockchain Indust... News
Historical ALCBI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.425 | 0.425 | 0.387 | 0.402336 | 12,276 | -0.007 | -1.65% |
1 Month | 0.419 | 0.4675 | 0.385 | 0.423065 | 37,213 | -0.001 | -0.24% |
3 Months | 0.38 | 0.643 | 0.367 | 0.490196 | 49,463 | 0.038 | 10.00% |
6 Months | 0.605 | 0.69 | 0.359 | 0.478153 | 32,418 | -0.187 | -30.91% |
1 Year | 0.586 | 0.77 | 0.359 | 0.512008 | 25,689 | -0.168 | -28.67% |
3 Years | 4.11 | 79.69 | 0.359 | 1.78 | 24,720 | -3.69 | -89.83% |
5 Years | 4.11 | 79.69 | 0.359 | 1.78 | 24,720 | -3.69 | -89.83% |