We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ATO
| Atos SE | 0.0016 | -0.9484 | -99.83% | 195,349,492 |
| |
 CBDG
| Cambodge NOM | 105.00 | -6,895.00 | -98.50% | 78 |
| |
 ALVER
| Vergnet | 0.0023 | -0.1237 | -98.17% | 3,440,550 |
| |
 FMONC
| Financiere Moncey SA | 131.02 | -6,668.98 | -98.07% | 503 |
| |
 ALEUP
| Europlasma | 0.034 | -0.911 | -96.40% | 854,556 |
| |
 ALSRS
| Sirius Media | 0.013 | -0.289 | -95.70% | 1,044,808 |
| |
 GNRO
| GeNeuro SA | 0.0752 | -1.65 | -95.65% | 129,222 |
| |
 MLWEY
| Weya | 0.02 | -0.42 | -95.45% | 957 |
| |
 ALKAL
| KALRAY SA | 1.032 | -12.89 | -92.59% | 129,557 |
| |
 ALSPW
| Spineway | 0.0848 | -0.7763 | -90.15% | 627,601 |
| |
 CNV
| Cnova NV | 0.26 | -2.28 | -89.76% | 1,624 |
| |
 TMBSZ
| TME Pharma NV | 0.007 | -0.058 | -89.23% | 5,636 |
| |
 DMSBS
| Diagnostic Medical Systems | 0.0005 | -0.003 | -85.71% | 5,769 |
| |
 ALBOO
| BOOSTHEAT | 0.18 | -0.92 | -83.64% | 5,422 |
| |
 AELIS
| Aelis Farma SA | 2.12 | -10.78 | -83.57% | 889 |
| |
 ALREA
| Realites | 1.745 | -8.26 | -82.55% | 4,675 |
| |
 ALE15
| AEX X15 Leverage NR | 97.92 | -446.93 | -82.03% | 0 |
| |
 CLE15
| CAC 40 X15 Leverage NR | 698.95 | -3,113.86 | -81.67% | 0 |
| |
 CAIN4
| EURONEXT CA INDEX4 | 0.002 | -0.008 | -80.00% | 0 |
| |
 ALVET
| EGEIRO Pharma | 0.108 | -0.424 | -79.70% | 31,693 |
| |
 ALWTR
| Osmosun SA | 1.29 | -4.96 | -79.36% | 5,862 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.1914 | -0.7066 | -78.69% | 656,239 |
| |
 MLWEA
| Weaccess Group | 0.46 | -1.54 | -77.00% | 34 |
| |
 POXEL
| Poxel | 0.1282 | -0.3938 | -75.44% | 275,913 |
| |
 ALNMR
| NamR SA | 0.41 | -1.19 | -74.37% | 2,519 |
| |
 VIV
| Vivendi SE | 2.507 | -6.99 | -73.61% | 3,251,307 |
| |
 ALOKW
| Groupe Okwind SA | 4.97 | -13.45 | -73.02% | 6,039 |
| |
 ALHPI
| Hopium SA | 0.0054 | -0.0146 | -73.00% | 9,996,819 |
| |
 A12LE
| Netherlands AEX X12 Leverage TRN | 1,053.32 | -2,349.77 | -69.05% | 0 |
| |
 ALCAB
| Cabasse SA | 0.578 | -1.28 | -68.92% | 1,067 |
| |
 CO
| Casino Guichard Perrachon | 1.03 | -2.22 | -68.31% | 266,684 |
| |
 C12LE
| France CAC40 X12 Leverage TRN | 12.30 | -26.49 | -68.29% | 0 |
| |
 ALTME
| Noxxon Pharma NV | 0.0639 | -0.1361 | -68.05% | 496,463 |
| |
 ALCYB
| Cybergun | 0.0002 | -0.0004 | -66.67% | 91,699,296 |
| |
 ALFEN
| Alfen NV | 11.82 | -21.70 | -64.74% | 490,794 |
| |
 FPG
| Union Tech Info | 0.20 | -0.36 | -64.29% | 10,271 |
| |
 ALUCI
| Lucibel | 0.1246 | -0.2149 | -63.30% | 30,923 |
| |
 ALMDP
| Medesis Pharma SA | 0.35 | -0.60 | -63.16% | 41,653 |
| |
 ALDEL
| Delfingen Industry | 13.65 | -22.95 | -62.70% | 2,020 |
| |
 BIOS
| Biosenic | 0.007 | -0.0112 | -61.54% | 2,978,332 |
| |
 MLCOU
| Courbet | 1.34 | -2.14 | -61.49% | 668 |
| |
 EMEIS
| Emeis SA | 4.794 | -7.49 | -60.96% | 343,584 |
| |
 ALAIR
| Groupe Airwell | 1.54 | -2.36 | -60.51% | 1,783 |
| |
 HDP
| Les Hotels De Paris | 1.12 | -1.70 | -60.28% | 664 |
| |
 LACR
| Lacroix Group | 9.00 | -13.00 | -59.09% | 2,657 |
| |
 ALBDM
| BD Multi-Media | 0.76 | -1.08 | -58.70% | 1,643 |
| |
 MLAAH
| Amatheon Agri Holding NV | 0.02 | -0.028 | -58.33% | 13,275 |
| |
 ALDBT
| DBT | 0.4098 | -0.5702 | -58.18% | 29,014 |
| |
 ALE10
| AEX X10 Leverage NR | 21,699.77 | -30,121.50 | -58.13% | 0 |
| |
 FORSE
| Forsee Power SA | 0.36 | -0.49 | -57.65% | 49,791 |
| |
 AAA
| Alan Allman Associates | 3.52 | -4.73 | -57.33% | 823 |
| |
 CA10L
| CAC 40 X10 Leverage Net Return Index | 950.48 | -1,258.68 | -56.98% | 0 |
| |
 ALBPK
| Broadpeak SA | 0.996 | -1.30 | -56.70% | 3,415 |
| |
 EBUS
| Ebusco Holding NV | 1.097 | -1.40 | -56.12% | 945,118 |
| |
 ALPAU
| Paulic Meunerie SA | 0.834 | -1.07 | -56.11% | 1,900 |
| |
 SEQUA
| Sequana medical NV | 0.70 | -0.86 | -55.13% | 64,682 |
| |
 EIFF
| Tour Eiffel | 4.44 | -5.34 | -54.60% | 3,609 |
| |
 VACBS
| Pierre & Vacances | 0.0502 | -0.0598 | -54.36% | 15,248 |
| |
 OCI
| OCI NV | 10.65 | -12.51 | -54.02% | 669,650 |
| |
 ALMKT
| Mauna Kea Technologies SA | 0.1754 | -0.2046 | -53.84% | 180,833 |
| |
 PVL
| Region Centre Val de Loire | 1.22 | -1.41 | -53.61% | 20,106 |
| |
 MLNMA
| Miguet Et Associes | 0.065 | -0.075 | -53.57% | 602 |
| |
 ALCRB
| Carbios | 9.60 | -11.05 | -53.51% | 53,781 |
| |
 ALVG
| VEOM Group | 0.136 | -0.152 | -52.78% | 13,348 |
| |
 ALFLO
| Florentaise SA | 2.60 | -2.90 | -52.73% | 1,385 |
| |
 NACON
| Nacon SA | 0.56 | -0.622 | -52.62% | 133,609 |
| |
 EGR
| Transition Evergreen | 0.96 | -1.02 | -51.52% | 6,885 |
| |
 LOUP
| Societe LDC SA | 67.51 | -70.49 | -51.08% | 2,199 |
| |
 CSH15
| CAC 40 X15 Short GR | 323.11 | -334.77 | -50.89% | 0 |
| |
 ALAGO
| EPango SA | 0.1086 | -0.1114 | -50.64% | 1,723,829 |
| |
 ALBIO
| Biosynex | 1.55 | -1.59 | -50.56% | 13,868 |
| |
 ALGBE
| Global Bioenergies | 0.831 | -0.849 | -50.54% | 41,861 |
| |
 MLFTI
| France Tourisme Immobilier | 0.015 | -0.015 | -50.00% | 7,415 |
| |
 ALHRS
| Hydrogen Refueling Solutions SA | 3.06 | -3.03 | -49.75% | 9,569 |
| |
 HYL
| Hyloris Pharmaceuticals SA | 5.88 | -5.82 | -49.74% | 17,957 |
| |
 ALMCP
| Mcphy Energy | 1.19 | -1.15 | -49.15% | 59,117 |
| |
 ITX7S
| Italia Leverage 7 Short | 161.72 | -154.79 | -48.91% | 0 |
| |
 ALCAR
| Carmat | 1.01 | -0.89 | -46.84% | 115,150 |
| |
 ALTHX
| Theranexus SA | 0.482 | -0.418 | -46.44% | 15,956 |
| |
 S30
| Solutions 30 SE | 0.8145 | -0.6845 | -45.66% | 454,818 |
| |
 ALDNE
| DONTNOD Entertainment SA | 1.37 | -1.15 | -45.63% | 21,393 |
| |
 ERA
| Eramet | 52.60 | -43.35 | -45.18% | 61,555 |
| |
 VLA
| Valneva SE | 1.777 | -1.45 | -44.98% | 551,469 |
| |
 ALVIN
| Vinpai SA | 2.68 | -2.16 | -44.63% | 345 |
| |
 CABKA
| Cabka NV | 2.36 | -1.90 | -44.60% | 3,684 |
| |
 ALINV
| Invibes advertising | 2.35 | -1.89 | -44.58% | 1,856 |
| |
 ALLPL
| Lepermislibre SA | 0.44 | -0.35 | -44.30% | 3,451 |
| |
 BIG
| Bigben Interactive | 1.354 | -1.07 | -44.05% | 25,480 |
| |
 VTR
| Vitura | 3.90 | -2.95 | -43.07% | 211 |
| |
 ALBPS
| Biophytis | 0.327 | -0.243 | -42.63% | 56,078 |
| |
 CMBT
| CMB Tech NV | 8.51 | -6.29 | -42.50% | 32,185 |
| |
 BALYO
| Balyo S.A. | 0.297 | -0.213 | -41.76% | 13,394 |
| |
 AGFB
| AGFA Gevaert NV | 0.68 | -0.484 | -41.58% | 192,771 |
| |
 BEL5S
| BEL 20 X5 Short GR | 234.54 | -165.31 | -41.34% | 0 |
| |
 ALROC
| Roctool | 0.399 | -0.281 | -41.32% | 9,367 |
| |
 UBI
| UBISoft Entertainment | 12.565 | -8.75 | -41.04% | 751,811 |
| |
 ATEB
| Atenor | 3.46 | -2.40 | -40.96% | 10,703 |
| |
 MRN
| Mersen | 20.15 | -13.65 | -40.38% | 48,285 |
| |
 ARVEN
| Arverne Group | 4.00 | -2.60 | -39.39% | 1,354 |
| |
 AEX7L
| AEX X7 Leverage Net Return Index | 61,625.50 | -39,907.28 | -39.30% | 0 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
