We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CAIND
| Euronext CA Index | 0.01 | -106.85 | -99.99% | 0 |
| |
 CAIN3
| Euronext CA Index 3 | 0.01 | -103.76 | -99.99% | 0 |
| |
 ATO
| Atos SE | 0.0049 | -0.6881 | -99.29% | 953,579,838 |
| |
 ALBOO
| BOOSTHEAT | 0.0062 | -0.6938 | -99.11% | 111,834 |
| |
 ALVER
| Vergnet | 0.0004 | -0.0385 | -98.97% | 23,938,398 |
| |
 CBDG
| Cambodge NOM | 120.00 | -7,280.00 | -98.38% | 580 |
| |
 FMONC
| Financiere Moncey SA | 147.00 | -8,103.00 | -98.22% | 1,438 |
| |
 CNV
| Cnova NV | 0.127 | -2.20 | -94.55% | 5,516 |
| |
 ALEUP
| Europlasma | 0.0119 | -0.1561 | -92.92% | 5,274,191 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0496 | -0.6254 | -92.65% | 1,345,062 |
| |
 CSH15
| CAC 40 X15 Short GR | 46.31 | -474.54 | -91.11% | 0 |
| |
 ALHPI
| Hopium SA | 0.0021 | -0.0159 | -88.33% | 13,011,654 |
| |
 ALKAL
| KALRAY SA | 0.67 | -4.24 | -86.34% | 179,465 |
| |
 BAI
| Odyssey Acquisition SA | 0.1175 | -0.6525 | -84.74% | 99,022 |
| |
 ALOKW
| Groupe Okwind SA | 1.884 | -9.96 | -84.09% | 7,785 |
| |
 CA12S
| CAC 40 X 12 Shares Gross Return | 1,807.94 | -8,503.86 | -82.47% | 0 |
| |
 BREUG
| Euronext Basic Resources Europe 15 GR | 1,931.02 | -8,440.87 | -81.38% | 0 |
| |
 ALREA
| Realites | 1.245 | -5.32 | -81.02% | 5,114 |
| |
 OXUR
| Oxurion NV | 0.20 | -0.85 | -80.95% | 31,255 |
| |
 CO
| Casino Guichard Perrachon | 0.7115 | -2.84 | -79.96% | 417,433 |
| |
 ALSPW
| Spineway | 0.0938 | -0.3562 | -79.16% | 1,381,358 |
| |
 ALRPD
| Rapid Nutrition | 0.0104 | -0.0372 | -78.15% | 4,639,529 |
| |
 BREUN
| Euronext Basic Resources Europe 15 NR | 1,888.48 | -6,063.69 | -76.25% | 0 |
| |
 AELIS
| Aelis Farma SA | 1.45 | -4.55 | -75.83% | 6,560 |
| |
 CA10S
| CAC 40 X10 Short Gross Return Index | 9.83 | -27.90 | -73.95% | 0 |
| |
 ALSRS
| Sirius Media | 0.0115 | -0.0315 | -73.26% | 4,046,244 |
| |
 VIV
| Vivendi SE | 2.857 | -7.34 | -71.99% | 4,843,513 |
| |
 ALCRB
| Carbios | 5.81 | -14.49 | -71.38% | 79,379 |
| |
 ITX7S
| Italia Leverage 7 Short | 64.19 | -153.99 | -70.58% | 0 |
| |
 ALNMR
| NamR SA | 0.37 | -0.87 | -70.16% | 11,282 |
| |
 MLCOU
| Courbet | 1.06 | -2.14 | -66.87% | 1,489 |
| |
 ALAIR
| Groupe Airwell | 1.21 | -2.39 | -66.39% | 3,065 |
| |
 POXEL
| Poxel | 0.194 | -0.374 | -65.85% | 477,701 |
| |
 BIOS
| Biosenic | 0.003 | -0.0057 | -65.52% | 5,716,232 |
| |
 EGR
| Transition Evergreen | 0.592 | -1.11 | -65.18% | 9,958 |
| |
 ALOPM
| Oncodesign Precision Medicine SA | 0.375 | -0.695 | -64.95% | 11,990 |
| |
 ALCAR
| Carmat | 0.85 | -1.57 | -64.88% | 225,138 |
| |
 ALINV
| Invibes advertising | 1.39 | -2.51 | -64.36% | 6,350 |
| |
 ALLAM
| Llama Group SA | 0.643 | -1.08 | -62.66% | 81,997 |
| |
 AE15S
| Netherlands AEX X15 Short TRG | 559.67 | -901.61 | -61.70% | 0 |
| |
 ALBIO
| Biosynex | 1.67 | -2.68 | -61.61% | 22,212 |
| |
 OCI
| OCI NV | 11.24 | -17.43 | -60.80% | 708,673 |
| |
 ALPCV
| Cerinnov Group | 0.588 | -0.887 | -60.14% | 19,483 |
| |
 CAC7S
| CAC40 X7 Short Gross Return | 20.63 | -26.73 | -56.44% | 0 |
| |
 GICP
| Euronext Global Industry Champions 30 | 4,293.94 | -5,502.26 | -56.17% | 0 |
| |
 ALMCP
| Mcphy Energy | 0.931 | -1.12 | -54.59% | 58,603 |
| |
 GICD5
| Euronext Global Industry Champions 30 Decrement 5 | 2,331.13 | -2,780.56 | -54.40% | 0 |
| |
 LOUP
| Societe LDC SA | 67.38 | -79.12 | -54.01% | 2,848 |
| |
 GICN
| Euronext Global Industry Champions 30 NR | 6,111.55 | -7,173.11 | -54.00% | 0 |
| |
 GICG
| Euronext Global Industry Champions 30 GR | 6,871.65 | -7,978.01 | -53.73% | 0 |
| |
 ALMDT
| Median Technologies | 2.76 | -3.07 | -52.66% | 115,968 |
| |
 ALMKT
| Mauna Kea Technologies SA | 0.1724 | -0.1811 | -51.23% | 129,426 |
| |
 ALTME
| Noxxon Pharma NV | 0.072 | -0.0756 | -51.22% | 550,606 |
| |
 ALUCI
| Lucibel | 0.1076 | -0.1104 | -50.64% | 33,154 |
| |
 LACR
| Lacroix Group | 9.94 | -9.96 | -50.05% | 4,750 |
| |
 CAIN4
| EURONEXT CA INDEX4 | 0.005 | -0.005 | -50.00% | 0 |
| |
 BIG
| Bigben Interactive | 1.148 | -1.13 | -49.65% | 28,242 |
| |
 CAC6S
| CAC40 X6 Short Gross Return | 12.11 | -11.81 | -49.36% | 0 |
| |
 ALHGR
| Hoffmann Green Cement Technologies | 4.57 | -4.39 | -49.00% | 16,316 |
| |
 EDPR
| Edp Renovaveis SA | 7.905 | -7.39 | -48.30% | 1,153,545 |
| |
 ATEB
| Atenor | 2.89 | -2.69 | -48.21% | 14,872 |
| |
 NACON
| Nacon SA | 0.545 | -0.499 | -47.80% | 152,113 |
| |
 EBUS
| Ebusco Holding NV | 0.5495 | -0.4805 | -46.65% | 1,219,831 |
| |
 AVT
| Avenir Telecom | 0.0488 | -0.0421 | -46.31% | 168,428 |
| |
 XIL
| Xilam Animation | 2.355 | -2.03 | -46.29% | 12,011 |
| |
 ALAFY
| Afyren | 1.57 | -1.34 | -46.05% | 15,600 |
| |
 ALMDP
| Medesis Pharma SA | 0.41 | -0.348 | -45.91% | 32,354 |
| |
 ALE15
| AEX X15 Leverage NR | 94.66 | -77.49 | -45.01% | 0 |
| |
 SOI
| SOITEC | 57.55 | -46.85 | -44.88% | 147,897 |
| |
 ALDNE
| DONTNOD Entertainment SA | 1.03 | -0.825 | -44.47% | 50,115 |
| |
 ALCBI
| Crypto Blockchain Industries | 0.142 | -0.113 | -44.31% | 154,066 |
| |
 ALREW
| Reworld Media | 1.248 | -0.982 | -44.04% | 66,135 |
| |
 SIGHT
| GenSight Biologics S.A. | 0.2155 | -0.1645 | -43.29% | 290,504 |
| |
 ALLDL
| LDLC Groups | 7.56 | -5.74 | -43.16% | 4,143 |
| |
 ALDEL
| Delfingen Industry | 16.50 | -12.40 | -42.91% | 2,368 |
| |
 BELYS
| Belysse Group NV | 0.52 | -0.39 | -42.86% | 5,819 |
| |
 ALTHE
| Theraclion | 0.192 | -0.142 | -42.51% | 23,646 |
| |
 BPOST
| Bpost SA NV | 1.48 | -1.08 | -42.19% | 285,365 |
| |
 ALCBX
| Cibox Interactive | 0.024 | -0.0174 | -42.03% | 3,500,304 |
| |
 CAC5S
| CAC 40 X5 Short Index GR | 322.43 | -230.80 | -41.72% | 0 |
| |
 CMBT
| CMB Tech NV | 8.405 | -5.60 | -39.96% | 30,226 |
| |
 ALNOV
| Novacyt | 0.585 | -0.379 | -39.32% | 417,634 |
| |
 ALCLS
| Cellectis Nom Eo 05 | 1.214 | -0.786 | -39.30% | 57,845 |
| |
 ALBDM
| BD Multi-Media | 0.92 | -0.59 | -39.07% | 2,216 |
| |
 ALBPK
| Broadpeak SA | 1.17 | -0.75 | -39.06% | 6,103 |
| |
 ALPAU
| Paulic Meunerie SA | 1.03 | -0.655 | -38.87% | 2,822 |
| |
 EIFF
| Tour Eiffel | 5.16 | -3.14 | -37.83% | 5,608 |
| |
 ALMCE
| Mon Courtier Energie Groupe SA | 4.86 | -2.94 | -37.69% | 333 |
| |
 ELI
| Elia Group SA NV | 63.65 | -38.35 | -37.60% | 105,233 |
| |
 AE10S
| Netherlands AEX X10 Short TRG | 182.85 | -108.23 | -37.18% | 0 |
| |
 ALBPS
| Biophytis | 0.3094 | -0.1806 | -36.86% | 71,484 |
| |
 EAPI
| Euroapi SA | 2.692 | -1.55 | -36.51% | 179,344 |
| |
 CABKA
| Cabka NV | 2.02 | -1.14 | -36.08% | 4,218 |
| |
 ALSPT
| Spartoo | 0.362 | -0.202 | -35.82% | 21,350 |
| |
 COTY
| Coty Inc | 5.27 | -2.91 | -35.57% | 1,854 |
| |
 NXFIL
| NX Filtration NV | 3.15 | -1.68 | -34.78% | 66,698 |
| |
 TNG
| Transgene SA | 0.705 | -0.375 | -34.72% | 31,585 |
| |
 AAA
| Alan Allman Associates | 4.78 | -2.52 | -34.52% | 1,585 |
| |
 GDS
| Ramsay Generale De Sante | 10.35 | -5.45 | -34.49% | 1,168 |
| |
 PTUTP
| PSI Utilities | 882.41 | -460.33 | -34.28% | 0 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
