Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 216,515 |
|
|||||
| News | - | ||||||
| Day High | 2.61 | Low High |
|||||
| Day Low | 2.51 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Euroapi SA | EAPI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.038 | -1.47% | 2.55 | 20:36:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.568 | 2.51 | 2.61 | 2.588 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 486 | 216,515 | - | 2.26 - 12.97 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:35:03 | 393 | 2.55 € | EUR |
Euroapi News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/4/2024 | 02:18 | GlobeNewswire Inc. | EUROAPI resserre son Comité exécutif afin de se recentrer et.. |
| 06/4/2024 | 03:20 | GlobeNewswire Inc. | Availability of the 2023 Universal Registration Document,.. |
| 28/3/2024 | 17:00 | GlobeNewswire Inc. | 2023 Universal Registration Document |
| 15/3/2024 | 04:55 | GlobeNewswire Inc. | Perspectives 2024 suspendues à la suite de l’arrêt.. |
| 29/2/2024 | 05:16 | GlobeNewswire Inc. | Full-year 2023 results |
| 25/1/2024 | 17:00 | Business Wire | EUROAPI enrichit ses compétences en CDMO grâce à une.. |
| 05/1/2024 | 03:45 | Business Wire | EUROAPI Strengthens its Executive Committee with the.. |
| 28/11/2023 | 18:00 | Business Wire | EUROAPI Appoints New Executive Committee Members |
| 22/11/2023 | 03:45 | Business Wire | CDMO: EUROAPI Completes Acquisition of Biano |
| 31/10/2023 | 04:38 | Business Wire | EUROAPI: Information Relating to the Financial Terms of the.. |
| 26/10/2023 | 03:15 | Business Wire | Nouvelle gouvernance chez EUROAPI |
| 25/10/2023 | 02:45 | Business Wire | EUROAPI : Augmentation des moyens affectés au contrat de.. |
Historical EAPI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.96 | 2.98 | 2.51 | 2.72 | 284,451 | -0.41 | -13.85% |
| 1 Month | 2.39 | 3.09 | 2.388 | 2.74 | 441,641 | 0.16 | 6.69% |
| 3 Months | 6.26 | 7.02 | 2.26 | 3.76 | 605,718 | -3.71 | -59.27% |
| 6 Months | 4.68 | 7.02 | 2.26 | 4.49 | 498,948 | -2.13 | -45.51% |
| 1 Year | 10.905 | 12.97 | 2.26 | 6.06 | 384,839 | -8.36 | -76.62% |
| 3 Years | 12.50 | 19.015 | 2.26 | 10.37 | 410,246 | -9.95 | -79.60% |
| 5 Years | 12.50 | 19.015 | 2.26 | 10.37 | 410,246 | -9.95 | -79.60% |
