Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Euroapi SA | EAPI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.038 | -1.29% | 2.914 | 19:42:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.952 | 2.914 | 2.98 | 2.952 |
EAPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.688 | 2.98 | 2.58 | 2.82 | 227,396 | 0.226 | 8.41% |
| 1 Month | 2.718 | 3.09 | 2.51 | 2.81 | 299,965 | 0.196 | 7.21% |
| 3 Months | 6.16 | 7.02 | 2.26 | 3.39 | 579,227 | -3.25 | -52.69% |
| 6 Months | 5.15 | 7.02 | 2.26 | 4.40 | 491,968 | -2.24 | -43.42% |
| 1 Year | 10.92 | 12.97 | 2.26 | 5.87 | 386,538 | -8.01 | -73.32% |
| 3 Years | 12.50 | 19.015 | 2.26 | 10.30 | 408,456 | -9.59 | -76.69% |
| 5 Years | 12.50 | 19.015 | 2.26 | 10.30 | 408,456 | -9.59 | -76.69% |
EAPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 2.952 | 0.03 | 1.17% | 2.92 | 2.962 | 2.912 | 267,852 |
| 30 Apr 2024 | 2.918 | 0.16 | 5.72% | 2.78 | 2.92 | 2.76 | 206,424 |
| 27 Apr 2024 | 2.76 | 0.16 | 6.32% | 2.612 | 2.764 | 2.58 | 241,107 |
| 26 Apr 2024 | 2.596 | -0.09 | -3.35% | 2.688 | 2.738 | 2.592 | 194,202 |
| 25 Apr 2024 | 2.686 | -0.08 | -2.75% | 2.76 | 2.766 | 2.678 | 196,544 |
| 24 Apr 2024 | 2.762 | 0.01 | 0.44% | 2.76 | 2.784 | 2.704 | 208,240 |
| 23 Apr 2024 | 2.75 | 0.07 | 2.54% | 2.69 | 2.75 | 2.638 | 268,326 |
| 20 Apr 2024 | 2.682 | 0.09 | 3.63% | 2.568 | 2.682 | 2.51 | 517,641 |
| 19 Apr 2024 | 2.588 | -0.09 | -3.22% | 2.69 | 2.69 | 2.57 | 290,384 |
| 18 Apr 2024 | 2.674 | -0.05 | -1.76% | 2.70 | 2.716 | 2.656 | 183,037 |
| 17 Apr 2024 | 2.722 | -0.05 | -1.66% | 2.73 | 2.734 | 2.662 | 197,377 |
| 16 Apr 2024 | 2.768 | -0.03 | -1.00% | 2.78 | 2.878 | 2.736 | 358,194 |
| 13 Apr 2024 | 2.796 | -0.16 | -5.54% | 2.96 | 2.98 | 2.796 | 393,264 |
| 12 Apr 2024 | 2.96 | 0.02 | 0.54% | 2.932 | 3.006 | 2.904 | 242,772 |
| 11 Apr 2024 | 2.944 | -0.05 | -1.74% | 3.05 | 3.09 | 2.906 | 400,393 |
| 10 Apr 2024 | 2.996 | 0.02 | 0.54% | 2.972 | 2.996 | 2.91 | 300,465 |
| 09 Apr 2024 | 2.98 | 0.15 | 5.30% | 2.81 | 2.986 | 2.794 | 476,537 |
| 06 Apr 2024 | 2.83 | 0.05 | 1.73% | 2.75 | 2.83 | 2.716 | 475,894 |
| 05 Apr 2024 | 2.782 | 0.07 | 2.51% | 2.718 | 2.79 | 2.704 | 280,684 |
| 04 Apr 2024 | 2.714 | 0.06 | 2.11% | 2.66 | 2.736 | 2.648 | 553,570 |
| 03 Apr 2024 | 2.658 | -0.14 | -4.90% | 2.794 | 2.794 | 2.606 | 509,133 |
