Mon Courtier Energie Gro... Quote - ALMCE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

8.38

Bid

8.26

Offer

8.78

Volume

8.38 Day's Range 8.56

6.05 52 Week Range 9.635

Market Cap

30.653M

Previous Close

8.38

Open

8.38

Last Trade

8.38

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

862

Shares Outstanding

3,657,862

Dividend Yield

3.94%

PE Ratio

26.36

Earnings Per Share (EPS)

0.32

Revenue

21.05M

Net Profit

1.16M

Sector

Electric Services

Industry

Electric Services

Website

www.moncourtierenergie.com

Headquarters

Bordeaux, Gironde, Fra

Founded

1970

Mon Courtier Energie Groupe SA is listed in the Electric Services sector of the Euronext with ticker ALMCE. The last closing price for Mon Courtier Energie Gro... was 8.38 €. Over the last year, Mon Courtier Energie Gro... shares have traded in a share price range of 6.05 € to 9.635 €.

Mon Courtier Energie Gro... currently has 3,657,862 shares in issue. The market capitalisation of Mon Courtier Energie Gro... is 30.65 € million. Mon Courtier Energie Gro... has a price to earnings ratio (PE ratio) of 26.36.

Mon Courtier Energie Groupe Announces H1 2024 Revenue Growth of +13% to €11.9m

Solid growth momentum in the first half: 5,000 new accounts to reach a customer base of 39,000, up +39% vs. H1 2023 Opening of 2 new branches, taking the network to 32 branches by June 30, 2024...

Mon courtier énergie groupe : Bilan semestriel du contrat de liquidité contracté à la société TP ICAP (Europe)

Regulatory News: Mon courtier énergie groupe (code ISIN : FR001400H3A0 - Mnémonique : ALMCE), société de courtage en énergie pour les entreprises, publie aujourd’hui le bilan semestriel de son...

Mon Courtier Energie Groupe Announces the Approval of All Resolutions Supported by the Board of Directors at its Annual General Meeting

Regulatory News: Mon Courtier Energie Groupe (ISIN code: FR001400H3A0 - Ticker: ALMCE), a B2B energy brokerage company, informs its shareholders that the combined Annual General Meeting (AGM...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-2.331002331	8.58	8.58	8.38	162	8.40173375	DE
4	-0.52	-5.84269662921	8.9	9.08	8.08	534	8.4623171	DE
12	0.32	3.97022332506	8.06	9.62	8.06	862	9.11507745	DE
26	0.479	6.06252373117	7.901	9.62	7.7	663	8.72097293	DE
52	-1.19	-12.434691745	9.57	9.635	6.05	642	8.19613617	DE
156	-1.89	-18.4031158715	10.27	10.3	6.05	756	8.57530682	DE
260	-1.89	-18.4031158715	10.27	10.3	6.05	756	8.57530682	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VPRVolt Group Ltd	AUD 0.002 (100.00%)	12.5k
KNBOKoonenberry gold Ltd	AUD 0.004 (100.00%)	260.57k
WOAOWide Open Agriculture Ltd	AUD 0.003 (50.00%)	1M
MCTMetalicity Ltd	AUD 0.003 (50.00%)	1.33M
INDIndustrial Minerals Limited	AUD 0.255 (41.67%)	151.45k
ESROBEstrella Resources Limited	AUD 0.001 (-50.00%)	2M
FG1OFlynn Gold Limited	AUD 0.004 (-42.86%)	2.02M
OVTOvanti Ltd	AUD 0.003 (-40.00%)	6.24M
CPOOCulpeo Minerals Ltd	AUD 0.008 (-33.33%)	400k
IMIInfinity Mining Ltd	AUD 0.01 (-28.57%)	232.1k
BGLBellevue Gold Limited	AUD 1.45 (-20.98%)	80.17M
E79E79 Gold Mines Ltd	AUD 0.041 (20.59%)	56.75M
AGYArgosy Minerals Inc	AUD 0.049 (40.00%)	53.8M
JRVJervois Global Ltd	AUD 0.016 (6.67%)	42.87M
REDRed 5 Limited	AUD 0.375 (-5.06%)	36.66M