Mon Courtier Energie Gro... Quote - ALMCE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Mon Courtier Energie Groupe SA (ALMCE) Share Price

Mon Courtier Energie Groupe SA (ALMCE)

6.24

0.00

( 0.00% )

Updated: 00:37:47

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

6.24

Bid

6.24

Offer

6.36

Volume

111

6.24 Day's Range 6.38

6.20 52 Week Range 9.62

Market Cap

Previous Close

6.24

Open

6.38

Last Trade

Last Trade Time

00:37:47

Financial Volume

-

VWAP

-

Average Volume (3m)

425

Shares Outstanding

3,657,862

Dividend Yield

5.29%

PE Ratio

19.25

Earnings Per Share (EPS)

0.32

Revenue

21.05M

Net Profit

1.19M

Sector

Electric Services

Industry

Electric Services

Website

www.moncourtierenergie.com

Headquarters

Bordeaux, Gironde, Fra

Founded

-

Mon Courtier Energie Groupe SA is listed in the Electric Services sector of the Euronext with ticker ALMCE. The last closing price for Mon Courtier Energie Gro... was 6.24 €. Over the last year, Mon Courtier Energie Gro... shares have traded in a share price range of 6.20 € to 9.62 €.

Mon Courtier Energie Gro... currently has 3,657,862 shares in issue. The market capitalisation of Mon Courtier Energie Gro... is 22.83 € million. Mon Courtier Energie Gro... has a price to earnings ratio (PE ratio) of 19.25.

Mon Courtier Energie Groupe Evolves Its Governance

Guillaume Rouaud will cease to be CEO on December 1st, 2024, to pursue new projects Charlie Evrard, Founder and Chairman of the Board of Directors, will again combine the roles of Chairman of...

Mon courtier énergie groupe met à disposition son rapport financier semestriel 2024

Regulatory News: Mon courtier énergie groupe (code ISIN : FR001400H3A0 - Mnémonique : ALMCE), société de courtage en énergie pour les entreprises, annonce avoir mis à la disposition du public et...

Mon courtier énergie groupe annonce ses résultats semestriels 2024

Chiffre d'affaires de 11,8 M€ au 1er semestre 2024, en hausse de 13% par rapport à la même période en 2023 Acquisition de plus de 5 000 nouveaux clients (vs. +4 000 au 1er semestre 2023...

Mon Courtier Energie Groupe Opens in Belgium and Extends Its International Network

Opening of a subsidiary in Liège (Belgium) with a team of 5 brokers already in place Group presence now in 3 European countries: France, Spain and Belgium Regulatory News: Mon Courtier Energie...

Mon Courtier Energie Groupe Announces H1 2024 Revenue Growth of +13% to €11.9m

Solid growth momentum in the first half: 5,000 new accounts to reach a customer base of 39,000, up +39% vs. H1 2023 Opening of 2 new branches, taking the network to 32 branches by June 30, 2024...

Mon courtier énergie groupe : Bilan semestriel du contrat de liquidité contracté à la société TP ICAP (Europe)

Regulatory News: Mon courtier énergie groupe (code ISIN : FR001400H3A0 - Mnémonique : ALMCE), société de courtage en énergie pour les entreprises, publie aujourd’hui le bilan semestriel de son...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.32	-4.87804878049	6.56	6.56	6.2	415	6.34765075	DE
4	-0.5	-7.41839762611	6.74	6.76	6.2	317	6.57606101	DE
12	-1.62	-20.6106870229	7.86	7.86	6.2	425	6.99723793	DE
26	-3.34	-34.8643006263	9.58	9.62	6.2	425	7.89840131	DE
52	-1.17	-15.7894736842	7.41	9.62	6.2	503	8.26942042	DE
156	-4.03	-39.2405063291	10.27	10.3	6.05	653	8.40828523	DE
260	-4.03	-39.2405063291	10.27	10.3	6.05	653	8.40828523	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLSMLSmalto	0.013 € (52.94%)	11.49k
BIOSBiosenic	0.0117 € (48.10%)	45.26M
MLEFAEduformAction	0.49 € (21.29%)	6.94k
MEMSMemscap	4.905 € (18.48%)	70.07k
MLCMIScemi	4.00 € (15.61%)	725
DMSBSDiagnostic Medical Systems	0.0005 € (-75.00%)	2.51k
CNVCnova NV	0.26 € (-67.50%)	3.23k
CLEXCumulex NV	0.54 € (-33.33%)	318
GNROGeNeuro SA	0.1305 € (-27.50%)	1.15M
BAIOdyssey Acquisition SA	0.57 € (-21.92%)	145.46k
ATOAtos SE	0.0018 € (-18.18%)	3.45B
BIOSBiosenic	0.0117 € (48.10%)	45.26M
PHARMPharming Group NV	0.882 € (6.01%)	23.44M
ALCYBCybergun	0.0001 € (0.00%)	17.46M
ALTDTonner Drones	0.0118 € (11.32%)	17.02M

al44

al44 4 minutes ago

BOOM: Pete Hegseth Cuts Lefty Rag ProPublica Off at the Knees Before They Publish West Point Hit Piece

https://twitchy.com/amy-curtis/2024/12/11/hegseth-propublica-n2405009

Crazyj

Crazyj 4 minutes ago

205milly on ask 43milly on bid

redspinelpinktopaz

redspinelpinktopaz 4 minutes ago

bobby1151

bobby1151 4 minutes ago

Could BIEL'S slump in share price be a part OF THE DEAL????????????????

WojD40

WojD40 4 minutes ago

Where do you think we are with regards to the two unblinded combo trials? Seems we might be in the window for Top Line? Three months since data lock feels like a long time.

Chiron

Chiron 4 minutes ago

HUGE article out!!! https://ritzherald.com/the-crypto-gift-card-boom-why-asii-is-a-stock-to-watch/

GET IN !!!’

somberfox

somberfox 4 minutes ago

It is funny, but technically speaking he is right about the .12 cents thing lol. Minus the bag holders since I also sold at .12 and bought back in at the lows, but oh well.

I am still trying to gauge this new event of crowdfunding... but I personally don't think it's good for us.

TRUISM

TRUISM 5 minutes ago

Alexis Ohanian Says This Is His Best Investment So Far: $10,000 Turned Into More Than $17 Million
Story by Erin Davis • 22h • 1 min read

firebag1

firebag1 5 minutes ago

strong like ox, smart like tractor
ok last post and its interesting

OTC Top 3 most-shorted Stocks (based on Shorted Share Volume not Dollar Value): $HMBL 612,005,024 shares | $RDAR 178,157,312 shares | $CBGL 69,828,126 shares | 2024-12-10 #OTCmarket #stocks #shorting

getmoreshares

getmoreshares 5 minutes ago

IMO we will see a 1000% gain short term

DavidLeeRoth

DavidLeeRoth 5 minutes ago

New post on X😎 ASII💰

https://x.com/asii_inc/status/1866875489287115099?s=61&t=1hCKlseqXUNd0Y5Ud96XFA

Wingsjr

Wingsjr 5 minutes ago

Shelly, can you sticky this? Brilliant response by Navy.

Trooperstocks

Trooperstocks 5 minutes ago

$ATVK Nice buys coming in, on alert here.

frans

frans 5 minutes ago

all schort what I see on my L2 MM's 10 - 12 sametime

koolmc

koolmc 6 minutes ago

affu .0012 going

linkvest

linkvest 6 minutes ago

16s are up and willing with only 6,390,000 shares.... Peanuts... take them out folks and see 17s

tw0122

tw0122 6 minutes ago

)1.29
LIDR going some it has that NVDA green light

crowin

crowin 6 minutes ago

RDAR uplift to NASDAQ...Weeeeeeeeeeeee

Hercules1

Hercules1 6 minutes ago

massive accumulation is going on today:

89 million shares: buys

5 million shares: sells

https://ih.advfn.com/stock-market/USOTC/code-green-apparel-pk-CGAC/trades?_gl=1*17u65qb*_gcl_au*MTg3NjEzNjI5MC4xNzI4NzM1NTY2

CosmicWatcher161

CosmicWatcher161 6 minutes ago

ddls

ddls 6 minutes ago

90% of trading this low are fake MM.🤠

MM swapping for beer money.🤠 The junk is FINISHED, DONE!

double_m

double_m 7 minutes ago

For anyone left on this board that still has faith in the POS company and scumbag 💩 CEO, AKA Mr. Hankey, AKA Manboobs, here's a video explaining why this company's demise is closer than at any time in recent memory!

https://www.youtube.com/watch?v=ynml-KOOvxY Mullen Automoti

vlispxpert

vlispxpert 7 minutes ago

Best alert & best long...thanks!!!

al44

al44 7 minutes ago

For the clueless-

https://media.gettr.com/group6/getter/2024/12/11/01/ca0804f0-fa73-eef1-e0f2-f19574039f17/22c20237a65b53caf4801ec3b898c64a_768x0.jpg

Crawfors

Crawfors 7 minutes ago

Nice little article someone shared! $ASII
https://ritzherald.com/the-crypto-gift-card-boom-why-asii-is-a-stock-to-watch/

Mon Courtier Energie Gro...

Reliance Industries (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions