Volume | 1,568 |
|
|||||
News | - | ||||||
Day High | 9.52 | Low High |
|||||
Day Low | 9.28 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mon Courtier Energie Groupe SA | ALMCE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.40 | 9.28 | 9.52 | 9.52 | 9.36 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
24 | 1,568 | - | 6.05 - 10.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:36:39 | 90 | 9.52 € | EUR |
Mon Courtier Energie Gro... News
Historical ALMCE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.58 | 9.52 | 8.06 | 8.94 | 2,369 | 0.94 | 10.96% |
1 Month | 8.04 | 9.52 | 7.90 | 8.69 | 872 | 1.48 | 18.41% |
3 Months | 7.901 | 9.52 | 7.70 | 8.34 | 690 | 1.62 | 20.49% |
6 Months | 6.64 | 9.52 | 6.55 | 8.02 | 513 | 2.88 | 43.37% |
1 Year | 10.27 | 10.30 | 6.05 | 8.45 | 758 | -0.75 | -7.30% |
3 Years | 10.27 | 10.30 | 6.05 | 8.45 | 758 | -0.75 | -7.30% |
5 Years | 10.27 | 10.30 | 6.05 | 8.45 | 758 | -0.75 | -7.30% |