Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,517,074 |
|
|||||
| News | - | ||||||
| Day High | 0.867 | Low High |
|||||
| Day Low | 0.735 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Novacyt | ALNOV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 10.67% | 0.83 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.75 | 0.735 | 0.867 | 0.83 | 0.75 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,065 | 1,517,074 | - | 0.42 - 0.995 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:24 | 590 | 0.83 € | EUR |
Novacyt News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/6/2023 | 16:00 | RNS Non-Regulatory | Novacyt S.A. Reminder to shareholders re. AGM voting |
Historical ALNOV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.576 | 0.867 | 0.575 | 0.706488 | 561,112 | 0.254 | 44.10% |
| 1 Month | 0.509 | 0.867 | 0.501 | 0.651842 | 251,411 | 0.321 | 63.06% |
| 3 Months | 0.5665 | 0.867 | 0.4932 | 0.607815 | 144,582 | 0.2635 | 46.51% |
| 6 Months | 0.55 | 0.898 | 0.452 | 0.666695 | 244,511 | 0.28 | 50.91% |
| 1 Year | 0.60 | 0.995 | 0.42 | 0.713952 | 289,057 | 0.23 | 38.33% |
| 3 Years | 4.695 | 6.72 | 0.42 | 2.68 | 601,642 | -3.87 | -82.32% |
| 5 Years | 0.2335 | 13.96 | 0.0612 | 3.02 | 1,835,429 | 0.5965 | 255.46% |
